SKALIČAN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					81.00	+1.12%	0	0
27.12.2001					80.10	+0.12%	481	6
21.12.2001					80.00	+1.01%	720	9
20.12.2001					79.20	+9.84%	713	9
19.12.2001					72.10	0.00%	433	6
18.12.2001					72.10	-1.23%	4 147	57
17.12.2001					73.00	+1.38%	438	6
14.12.2001					72.00	0.00%	1 368	19
13.12.2001					72.00	-4.12%	0	0
12.12.2001					75.10	-9.07%	901	12
11.12.2001					82.60	+9.98%	0	0
10.12.2001					75.10	+0.13%	0	0
7.12.2001					75.00	+5.63%	440	6
6.12.2001					71.00	+1.42%	0	0
5.12.2001					70.00	0.00%	210	3
4.12.2001					70.00	0.00%	0	0
3.12.2001					70.00	0.00%	210	3
30.11.2001					70.00	0.00%	1 050	15
29.11.2001					70.00	0.00%	840	12
28.11.2001					70.00	0.00%	420	6
27.11.2001					70.00	-6.66%	0	0
26.11.2001					75.00	+9.97%	0	0
23.11.2001					68.20	+10.00%	0	0
22.11.2001					62.00	0.00%	186	3
21.11.2001					62.00	0.00%	186	3
20.11.2001					62.00	0.00%	1 848	30
19.11.2001					62.00	+1.63%	0	0
16.11.2001					61.00	0.00%	244	4
15.11.2001					61.00	+0.82%	366	6
14.11.2001					60.50	-0.81%	912	15
13.11.2001					61.00	-1.61%	0	0
12.11.2001					62.00	0.00%	930	15
9.11.2001					62.00	0.00%	0	0
8.11.2001					62.00	0.00%	0	0
7.11.2001					62.00	+5.26%	0	0
6.11.2001					58.90	-5.00%	353	6
5.11.2001					62.00	0.00%	0	0
2.11.2001					62.00	0.00%	1 860	30
1.11.2001					62.00	0.00%	558	9
31.10.2001					62.00	+1.63%	0	0
30.10.2001					61.00	0.00%	549	9
29.10.2001					61.00	-0.16%	1 098	18
26.10.2001					61.10	0.00%	183	3
25.10.2001					61.10	0.00%	367	6
24.10.2001					61.10	-0.16%	918	15
23.10.2001					61.20	0.00%	1 467	24
22.10.2001					61.20	0.00%	551	9
19.10.2001					61.20	+0.16%	0	0
18.10.2001					61.10	0.00%	3 544	58
17.10.2001					61.10	-1.45%	4 037	66
16.10.2001					62.00	0.00%	558	9
15.10.2001					62.00	+1.30%	3 881	63
12.10.2001					61.20	+0.16%	918	15
11.10.2001					61.10	0.00%	183	3
10.10.2001					61.10	0.00%	1 100	18
9.10.2001					61.10	-0.16%	914	15
8.10.2001					61.20	+0.16%	0	0
5.10.2001					61.10	-0.16%	183	3
4.10.2001					61.20	+0.32%	0	0
3.10.2001					61.00	0.00%	0	0
2.10.2001					61.00	0.00%	2 196	36
1.10.2001					61.00	0.00%	0	0
27.9.2001					61.00	0.00%	0	0
26.9.2001					61.00	0.00%	0	0
25.9.2001					61.00	+1.66%	0	0
24.9.2001					60.00	0.00%	0	0
21.9.2001					60.00	0.00%	0	0
20.9.2001					60.00	0.00%	0	0
19.9.2001					60.00	0.00%	0	0
18.9.2001					60.00	0.00%	0	0
17.9.2001					60.00	0.00%	180	3
14.9.2001					60.00	0.00%	180	3
13.9.2001					60.00	0.00%	0	0
12.9.2001					60.00	0.00%	0	0
11.9.2001					60.00	0.00%	360	6
10.9.2001					60.00	0.00%	0	0
7.9.2001					60.00	0.00%	0	0
6.9.2001					60.00	0.00%	0	0
5.9.2001					60.00	0.00%	900	15
4.9.2001					60.00	0.00%	0	0
3.9.2001					60.00	0.00%	0	0
31.8.2001					60.00	0.00%	0	0
30.8.2001					60.00	0.00%	0	0
29.8.2001					60.00	0.00%	0	0
28.8.2001					60.00	0.00%	540	9
27.8.2001					60.00	0.00%	0	0
24.8.2001					60.00	0.00%	0	0
23.8.2001					60.00	0.00%	0	0
22.8.2001					60.00	0.00%	0	0
21.8.2001					60.00	0.00%	0	0
20.8.2001					60.00	0.00%	0	0
17.8.2001					60.00	0.00%	0	0
16.8.2001					60.00	0.00%	0	0
15.8.2001					60.00	0.00%	0	0
14.8.2001					60.00	0.00%	0	0
13.8.2001					60.00	0.00%	0	0
10.8.2001					60.00	0.00%	0	0
9.8.2001					60.00	0.00%	0	0
8.8.2001					60.00	0.00%	0	0
7.8.2001					60.00	0.00%	0	0
6.8.2001					60.00	0.00%	0	0
3.8.2001					60.00	0.00%	0	0
2.8.2001					60.00	0.00%	0	0
1.8.2001					60.00	0.00%	0	0
31.7.2001					60.00	0.00%	0	0
30.7.2001					60.00	0.00%	0	0
27.7.2001					60.00	0.00%	0	0
26.7.2001					60.00	0.00%	0	0
25.7.2001					60.00	0.00%	360	6
24.7.2001					60.00	0.00%	0	0
23.7.2001					60.00	0.00%	180	3
20.7.2001					60.00	0.00%	0	0
19.7.2001					60.00	0.00%	0	0
18.7.2001					60.00	0.00%	0	0
17.7.2001					60.00	0.00%	0	0
16.7.2001					60.00	0.00%	0	0
13.7.2001					60.00	-2.43%	0	0
12.7.2001					61.50	+2.50%	0	0
11.7.2001					60.00	-2.43%	540	9
10.7.2001					61.50	0.00%	0	0
9.7.2001					61.50	0.00%	0	0
4.7.2001					61.50	0.00%	0	0
3.7.2001					61.50	+2.50%	0	0
2.7.2001					60.00	-2.43%	180	3
29.6.2001					61.50	+2.50%	0	0
28.6.2001					60.00	0.00%	0	0
27.6.2001					60.00	0.00%	0	0
26.6.2001					60.00	0.00%	360	6
25.6.2001					60.00	0.00%	0	0
22.6.2001					60.00	0.00%	0	0
21.6.2001					60.00	0.00%	0	0
20.6.2001					60.00	0.00%	540	9
19.6.2001					60.00	0.00%	0	0
18.6.2001					60.00	0.00%	180	3
15.6.2001					60.00	0.00%	0	0
14.6.2001					60.00	0.00%	180	3
13.6.2001					60.00	0.00%	900	15
12.6.2001					60.00	0.00%	0	0
11.6.2001					60.00	0.00%	0	0
8.6.2001					60.00	0.00%	0	0
7.6.2001					60.00	0.00%	0	0
6.6.2001					60.00	0.00%	0	0
5.6.2001					60.00	0.00%	0	0
4.6.2001					60.00	0.00%	0	0
1.6.2001					60.00	0.00%	0	0
31.5.2001					60.00	0.00%	0	0
30.5.2001					60.00	0.00%	0	0
29.5.2001					60.00	0.00%	0	0
28.5.2001					60.00	0.00%	0	0
25.5.2001					60.00	0.00%	480	8
24.5.2001					60.00	0.00%	0	0
23.5.2001					60.00	0.00%	0	0
22.5.2001					60.00	0.00%	0	0
21.5.2001					60.00	0.00%	180	3
18.5.2001					60.00	0.00%	0	0
17.5.2001					60.00	0.00%	0	0
16.5.2001					60.00	0.00%	0	0
15.5.2001					60.00	0.00%	0	0
14.5.2001					60.00	0.00%	0	0
11.5.2001					60.00	0.00%	0	0
10.5.2001					60.00	0.00%	0	0
9.5.2001					60.00	0.00%	0	0
7.5.2001					60.00	0.00%	0	0
4.5.2001					60.00	0.00%	0	0
3.5.2001					60.00	0.00%	0	0
2.5.2001					60.00	0.00%	0	0
30.4.2001					60.00	0.00%	0	0
27.4.2001					60.00	0.00%	0	0
26.4.2001					60.00	0.00%	0	0
25.4.2001					60.00	0.00%	0	0
24.4.2001					60.00	0.00%	0	0
23.4.2001					60.00	0.00%	0	0
20.4.2001					60.00	0.00%	0	0
19.4.2001					60.00	0.00%	0	0
18.4.2001					60.00	0.00%	0	0
17.4.2001					60.00	0.00%	1 440	24
13.4.2001					60.00	0.00%	0	0
12.4.2001					60.00	0.00%	0	0
11.4.2001					60.00	0.00%	0	0
10.4.2001					60.00	0.00%	0	0
9.4.2001					60.00	0.00%	0	0
6.4.2001					60.00	0.00%	0	0
5.4.2001					60.00	0.00%	0	0
4.4.2001					60.00	0.00%	360	6
3.4.2001					60.00	0.00%	0	0
2.4.2001					60.00	0.00%	0	0
30.3.2001					60.00	0.00%	0	0
29.3.2001					60.00	0.00%	0	0
28.3.2001					60.00	0.00%	0	0
27.3.2001					60.00	0.00%	0	0
26.3.2001					60.00	0.00%	0	0
23.3.2001					60.00	0.00%	0	0
22.3.2001					60.00	0.00%	0	0
21.3.2001					60.00	0.00%	0	0
20.3.2001					60.00	0.00%	0	0
19.3.2001					60.00	0.00%	0	0
16.3.2001					60.00	0.00%	0	0
15.3.2001					60.00	0.00%	0	0
14.3.2001					60.00	0.00%	540	9
13.3.2001					60.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›