SKANSKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about SKANSKA

The Prague Stock Exchange
Last price	18.04.2024	416.50
First price	22.05.2018	416.50
Historic min	22.06.2023	291.00
Historic max	23.08.2021	620.40
Total volume	9 383 442.30

Go to monthly & yearly prices and volumes of SKANSKA

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2024	416.50	0.00%	0	0
17.4.2024	416.50	0.00%	0	0
16.4.2024	416.50	0.00%	0	0
15.4.2024	416.50	0.00%	0	0
12.4.2024	416.50	-4.95%	18 743	45
11.4.2024	438.20	0.00%	0	0
10.4.2024	438.20	0.00%	0	0
9.4.2024	438.20	0.00%	0	0
8.4.2024	438.20	0.00%	0	0
5.4.2024	438.20	0.00%	0	0
4.4.2024	438.20	+4.61%	6 573	15
3.4.2024	418.90	0.00%	0	0
2.4.2024	418.90	-4.27%	8 378	20
28.3.2024	437.60	0.00%	0	0
27.3.2024	437.60	0.00%	0	0
26.3.2024	437.60	+3.09%	6 564	15
25.3.2024	424.50	0.00%	0	0
22.3.2024	424.50	-2.41%	40 752	96
21.3.2024	435.00	0.00%	0	0
20.3.2024	435.00	+0.90%	4 350	10
‹‹ First 60 Next 20 ›