SKANSKA - Prague Stock Exchange price chart


2018 2019 2020 Interactive
SKANSKA - Graf ceny akcie cz

Short and summary info about SKANSKA

The Prague Stock Exchange
Last price08.07.2020497.70
First price22.05.2018416.50
Historic min20.12.2018354.80
Historic max24.03.2020550.00
Total volume1 891 801.70
The Prague Sotck Exchange and RM-System - daily results - SKANSKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.7.2020
8.7.2020497.70-0.46%3 4847
7.7.2020500.000.00%00
3.7.2020500.000.00%00
2.7.2020500.000.00%00
1.7.2020500.000.00%00
30.6.2020500.000.00%00
29.6.2020500.000.00%00
26.6.2020500.000.00%00
25.6.2020500.000.00%00
24.6.2020500.000.00%00
23.6.2020500.000.00%00
22.6.2020500.000.00%00
19.6.2020500.000.00%00
18.6.2020500.000.00%00
17.6.2020500.000.00%00
16.6.2020500.000.00%00
15.6.2020500.000.00%00
12.6.2020500.000.00%00
11.6.2020500.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:50 
Name Price Change
 AVAST  166.40  +2.72% 
 CETV  92.30  +0.98% 
 ČEZ  483.50  -0.31% 
 ERSTE  584.20  -0.65% 
 KB  565.00  +0.18% 
 KOFOLA  228.00  0.00% 
 MONETA  55.10  +0.18% 
 O2  219.00  0.00% 
 PEGAS  688.00  +0.88% 
 PM  13 360.00  +0.30% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688