SKANSKA - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - SKANSKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2020536.000.00%00
29.12.2020536.000.00%00
28.12.2020536.000.00%00
23.12.2020536.000.00%00
22.12.2020536.000.00%00
21.12.2020536.000.00%00
18.12.2020536.000.00%00
17.12.2020536.000.00%00
16.12.2020536.000.00%00
15.12.2020536.000.00%00
14.12.2020536.000.00%00
11.12.2020536.000.00%00
10.12.2020536.000.00%00
9.12.2020536.000.00%00
8.12.2020536.000.00%00
7.12.2020536.000.00%00
4.12.2020536.000.00%00
3.12.2020536.000.00%00
2.12.2020536.000.00%00
1.12.2020536.000.00%00
30.11.2020536.000.00%00
27.11.2020536.000.00%00
26.11.2020536.000.00%00
25.11.2020536.000.00%00
24.11.2020536.00+0.19%57 325107
23.11.2020535.000.00%00
20.11.2020535.000.00%00
19.11.2020535.000.00%00
18.11.2020535.000.00%00
16.11.2020535.000.00%00
13.11.2020535.000.00%00
12.11.2020535.00+5.61%26 75950
11.11.2020506.600.00%00
10.11.2020506.600.00%00
9.11.2020506.60+11.05%68 272134
6.11.2020456.200.00%00
5.11.2020456.200.00%00
4.11.2020456.200.00%00
3.11.2020456.200.00%00
2.11.2020456.200.00%00
30.10.2020456.200.00%00
29.10.2020456.200.00%00
27.10.2020456.200.00%00
26.10.2020456.200.00%00
23.10.2020456.200.00%00
22.10.2020456.200.00%00
21.10.2020456.200.00%00
20.10.2020456.200.00%00
19.10.2020456.200.00%00
16.10.2020456.200.00%00
15.10.2020456.200.00%00
14.10.2020456.200.00%00
13.10.2020456.200.00%00
12.10.2020456.200.00%00
9.10.2020456.200.00%00
8.10.2020456.200.00%00
7.10.2020456.200.00%00
6.10.2020456.200.00%00
5.10.2020456.200.00%00
2.10.2020456.200.00%00
1.10.2020456.200.00%00
30.9.2020456.200.00%00
29.9.2020456.200.00%00
28.9.2020
25.9.2020456.200.00%00
24.9.2020456.200.00%00
23.9.2020456.200.00%00
22.9.2020456.200.00%00
21.9.2020456.200.00%00
18.9.2020456.200.00%00
17.9.2020456.200.00%00
16.9.2020456.200.00%00
15.9.2020456.200.00%00
14.9.2020456.200.00%00
11.9.2020456.200.00%00
10.9.2020456.200.00%00
9.9.2020456.200.00%00
8.9.2020456.200.00%00
7.9.2020456.200.00%00
4.9.2020456.200.00%00
3.9.2020456.200.00%00
2.9.2020456.200.00%00
1.9.2020456.200.00%00
31.8.2020456.200.00%00
28.8.2020456.200.00%00
27.8.2020456.20-0.83%115 912252
26.8.2020460.00-8.07%207 000450
25.8.2020500.400.00%00
24.8.2020500.400.00%00
21.8.2020500.400.00%00
20.8.2020500.400.00%00
19.8.2020500.400.00%00
18.8.2020500.400.00%00
17.8.2020500.400.00%00
14.8.2020500.400.00%00
13.8.2020500.400.00%00
12.8.2020500.400.00%00
11.8.2020500.400.00%00
10.8.2020500.400.00%00
7.8.2020500.400.00%00
6.8.2020500.400.00%00
5.8.2020500.400.00%00
4.8.2020500.400.00%00
3.8.2020500.400.00%00
31.7.2020500.400.00%00
30.7.2020500.400.00%00
29.7.2020500.400.00%00
28.7.2020500.400.00%00
27.7.2020500.400.00%00
24.7.2020500.400.00%00
23.7.2020500.400.00%00
22.7.2020500.400.00%00
21.7.2020500.400.00%00
20.7.2020500.400.00%00
17.7.2020500.400.00%00
16.7.2020500.400.00%00
15.7.2020500.400.00%00
14.7.2020500.400.00%00
13.7.2020500.40+0.54%60 028120
10.7.2020497.700.00%00
9.7.2020497.700.00%00
8.7.2020497.70-0.46%3 4847
7.7.2020500.000.00%00
3.7.2020500.000.00%00
2.7.2020500.000.00%00
1.7.2020500.000.00%00
30.6.2020500.000.00%00
29.6.2020500.000.00%00
26.6.2020500.000.00%00
25.6.2020500.000.00%00
24.6.2020500.000.00%00
23.6.2020500.000.00%00
22.6.2020500.000.00%00
19.6.2020500.000.00%00
18.6.2020500.000.00%00
17.6.2020500.000.00%00
16.6.2020500.000.00%00
15.6.2020500.000.00%00
12.6.2020500.000.00%00
11.6.2020500.000.00%00
10.6.2020500.000.00%00
9.6.2020500.000.00%00
8.6.2020500.00+4.60%25 00050
5.6.2020478.000.00%00
4.6.2020478.000.00%00
3.6.2020478.00-0.21%71 222149
2.6.2020479.000.00%00
1.6.2020479.000.00%00
29.5.2020479.000.00%00
28.5.2020479.000.00%00
27.5.2020479.000.00%00
26.5.2020479.000.00%00
25.5.2020479.000.00%00
22.5.2020479.000.00%00
21.5.2020479.000.00%00
20.5.2020479.000.00%00
19.5.2020479.000.00%00
18.5.2020479.000.00%00
15.5.2020479.00+0.42%9582
14.5.2020477.000.00%00
13.5.2020477.000.00%00
12.5.2020477.00+0.42%23 85050
11.5.2020475.000.00%00
7.5.2020475.000.00%00
6.5.2020475.000.00%00
5.5.2020475.000.00%00
4.5.2020475.000.00%00
30.4.2020475.000.00%00
29.4.2020475.00+12.56%23 75050
28.4.2020422.000.00%00
27.4.2020422.000.00%00
24.4.2020422.000.00%00
23.4.2020422.000.00%00
22.4.2020422.000.00%00
21.4.2020422.00+0.24%50 640120
20.4.2020421.000.00%00
17.4.2020421.000.00%00
16.4.2020421.00+0.24%1 2633
15.4.2020420.000.00%00
14.4.2020550.000.00%00
9.4.2020550.000.00%00
8.4.2020550.000.00%00
7.4.2020550.000.00%00
6.4.2020550.000.00%00
3.4.2020550.000.00%00
2.4.2020550.000.00%
1.4.2020550.000.00%00
31.3.2020550.000.00%00
30.3.2020550.000.00%00
27.3.2020550.000.00%00
26.3.2020550.000.00%00
25.3.2020550.000.00%00
24.3.2020550.00+0.77%26 95049
23.3.2020545.800.00%00
20.3.2020545.800.00%00
19.3.2020545.800.00%00
18.3.2020545.800.00%00
17.3.2020545.800.00%00
16.3.2020545.800.00%00
13.3.2020545.800.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec