SKANSKA - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about SKANSKA

The Prague Stock Exchange
Last price28.03.2024437.60
First price22.05.2018416.50
Historic min22.06.2023291.00
Historic max23.08.2021620.40
Total volume9 349 748.80
The Prague Sotck Exchange and RM-System - daily results - SKANSKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.2024437.600.00%00
27.3.2024437.600.00%00
26.3.2024437.60+3.09%6 56415
25.3.2024424.500.00%00
22.3.2024424.50-2.41%40 75296
21.3.2024435.000.00%00
20.3.2024435.00+0.90%4 35010
19.3.2024431.100.00%00
18.3.2024431.100.00%00
15.3.2024431.100.00%00
14.3.2024431.100.00%00
13.3.2024431.100.00%00
12.3.2024431.100.00%00
11.3.2024431.100.00%00
8.3.2024431.10+2.45%33 19577
7.3.2024420.800.00%00
6.3.2024420.800.00%00
5.3.2024420.800.00%00
4.3.2024420.800.00%00
1.3.2024420.800.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec