Share SKANSKA, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 437.60 | ||||
BCP | 28, 16:15:09 | - | - | Off | - | |||||
BCP | 28, 16:15:09 | 10 | 421.00 | 600.00 | 20 | 0 | 0.00 | |||
BCP | 28, 16:15:09 | - | - | Closed | - | |||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 12:55:00 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 12:21:25 | 10 | 421.00 | 426.90 | 300 | - | ||||
BCP | 28, 12:21:25 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 12:19:17 | 10 | 421.00 | 427.10 | 300 | - | ||||
BCP | 28, 12:19:17 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 12:16:09 | 10 | 421.00 | 427.60 | 300 | - | ||||
BCP | 28, 12:16:09 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 10:56:55 | 10 | 421.00 | 428.40 | 300 | - | ||||
BCP | 28, 10:56:54 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 10:53:54 | 10 | 421.00 | 427.80 | 300 | - | ||||
BCP | 28, 10:53:54 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 10:41:00 | 10 | 421.00 | 427.10 | 300 | - | ||||
BCP | 28, 10:41:00 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 10:38:50 | 10 | 421.00 | 427.80 | 300 | - | ||||
BCP | 28, 10:38:50 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 10:34:39 | 10 | 421.00 | 428.50 | 300 | - | ||||
BCP | 28, 10:34:39 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 09:55:55 | 10 | 421.00 | 429.00 | 300 | - | ||||
BCP | 28, 09:55:55 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 09:50:47 | 10 | 421.00 | 430.40 | 300 | - | ||||
BCP | 28, 09:50:47 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 09:49:17 | 10 | 421.00 | 429.10 | 300 | - | ||||
BCP | 28, 09:42:08 | 10 | 421.00 | 427.80 | 300 | - | ||||
BCP | 28, 09:42:08 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 09:40:32 | 10 | 421.00 | 428.30 | 300 | - | ||||
BCP | 28, 09:20:02 | 10 | 421.00 | 429.70 | 300 | - | ||||
BCP | 28, 09:14:38 | 10 | 421.00 | 431.00 | 300 | - | ||||
BCP | 28, 09:12:38 | 10 | 421.00 | 429.80 | 300 | - | ||||
BCP | 28, 09:12:38 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 09:10:10 | 10 | 421.00 | 430.40 | 300 | - | ||||
BCP | 28, 09:10:10 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 09:10:02 | 10 | 421.00 | 430.90 | 300 | - | ||||
BCP | 28, 09:10:02 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 09:08:58 | 10 | 421.00 | 432.20 | 300 | - | ||||
BCP | 28, 09:08:58 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 09:08:46 | 10 | 421.00 | 431.70 | 300 | - | ||||
BCP | 28, 09:08:44 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 09:08:25 | 10 | 421.00 | 431.00 | 300 | - | ||||
BCP | 28, 09:08:25 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 09:06:49 | 10 | 421.00 | 431.70 | 300 | - | ||||
BCP | 28, 09:06:49 | 10 | 421.00 | 600.00 | 20 | - | ||||
BCP | 28, 09:05:49 | 10 | 421.00 | 431.00 | 300 | - | ||||
|