SKLÁRNY KAVALIER - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.8.2001	529.90	+4.99%	0	0
21.8.2001	504.70	+4.99%	0	0
20.8.2001	480.70	+4.97%	0	0
17.8.2001	457.90	+10.23%	4 579	10
16.8.2001	415.40	-4.98%	0	0
15.8.2001	437.20	-9.74%	4 372	10
14.8.2001	484.40	-4.98%	0	0
13.8.2001	509.80	0.00%	0	0
10.8.2001	509.80	0.00%	0	0
9.8.2001	509.80	0.00%	0	0
8.8.2001	509.80	0.00%	0	0
7.8.2001	509.80	0.00%	0	0
6.8.2001	509.80	0.00%	0	0
3.8.2001	509.80	0.00%	0	0
2.8.2001	509.80	0.00%	0	0
1.8.2001	509.80	0.00%	0	0
31.7.2001	509.80	0.00%	0	0
30.7.2001	509.80	0.00%	0	0
27.7.2001	509.80	0.00%	0	0
26.7.2001	509.80	0.00%	0	0
25.7.2001	509.80	0.00%	0	0
24.7.2001	509.80	0.00%	0	0	563.20	0.00%	5 068	9
23.7.2001	509.80	-4.99%	0	0	563.20	0.00%	5 069	9
20.7.2001	536.60	-4.99%	0	0	563.20	+10.00%	6 298	12
19.7.2001	564.80	-4.99%	0	0	512.00	0.00%	0	0
18.7.2001	594.50	0.00%	0	0	512.00	0.00%	1 536	3
17.7.2001	594.50	0.00%	0	0	512.00	0.00%	1 536	3
16.7.2001	594.50	0.00%	0	0	512.00	-4.85%	7 680	15
13.7.2001	594.50	-4.98%	0	0	538.10	+5.09%	0	0
12.7.2001	625.70	-4.99%	0	0	512.00	+8.40%	4 608	9
11.7.2001	658.60	-4.99%	0	0	472.30	-1.70%	2 834	6
10.7.2001	693.20	-4.98%	0	0	480.50	-8.31%	481	1
9.7.2001	729.60	0.00%	0	0	524.10	-4.91%	1 572	3
4.7.2001	729.60	0.00%	0	0	551.20	+2.20%	29 214	53
3.7.2001	729.60	0.00%	0	0	539.30	+12.12%	1 618	3
2.7.2001	729.60	0.00%	0	0	481.00	+0.20%	5 886	12
29.6.2001	729.60	0.00%	0	0	480.00	+9.83%	15 714	33
28.6.2001	729.60	0.00%	0	0	437.00	-5.43%	5 249	12
27.6.2001	729.60	0.00%	0	0	462.10	+5.74%	2 773	6
26.6.2001	729.60	0.00%	0	0	437.00	+6.22%	6 555	15
25.6.2001	729.60	0.00%	0	0	411.40	+10.05%	8 636	21
22.6.2001	729.60	0.00%	0	0	373.80	-3.16%	295 117	789
21.6.2001	729.60	0.00%	0	0	386.00	-1.22%	7 851	21
20.6.2001	729.60	0.00%	0	0	390.80	-0.43%	4 637	12
19.6.2001	729.60	0.00%	0	0	392.50	+0.43%	2 356	6
18.6.2001	729.60	0.00%	0	0	390.80	+0.25%	1 953	5
15.6.2001	729.60	0.00%	0	0	389.80	-1.86%	5 858	15
14.6.2001	729.60	0.00%	0	0	397.20	-1.73%	5 974	15
13.6.2001	729.60	0.00%	0	0	404.20	+4.06%	11 834	30
12.6.2001	729.60	0.00%	0	0	388.40	-0.15%	22 975	59
11.6.2001	729.60	0.00%	0	0	389.00	+0.15%	1 167	3
8.6.2001	729.60	0.00%	0	0	388.40	0.00%	2 332	6
7.6.2001	729.60	0.00%	0	0	388.40	-0.41%	2 332	6
6.6.2001	729.60	0.00%	0	0	390.00	+9.55%	1 170	3
5.6.2001	729.60	0.00%	0	0	356.00	+0.73%	1 068	3
4.6.2001	729.60	0.00%	0	0	353.40	-0.16%	2 120	6
1.6.2001	729.60	0.00%	0	0	354.00	+0.19%	4 248	12
31.5.2001	729.60	0.00%	0	0	353.30	0.00%	4 240	12
30.5.2001	729.60	0.00%	0	0	353.30	-4.09%	5 301	15
29.5.2001	729.60	0.00%	0	0	368.40	-4.97%	2 210	6
28.5.2001	729.60	0.00%	0	0	387.70	+9.83%	4 652	12
25.5.2001	729.60	0.00%	0	0	353.00	+0.19%	3 173	9
24.5.2001	729.60	0.00%	0	0	352.30	-0.05%	8 459	24
23.5.2001	729.60	0.00%	0	0	352.50	-14.02%	8 753	24
22.5.2001	729.60	0.00%	0	0	410.00	0.00%	4 694	12
21.5.2001	729.60	0.00%	0	0	410.00	-0.07%	11 483	28
18.5.2001	729.60	0.00%	0	0	410.30	-0.02%	3 693	9
17.5.2001	729.60	0.00%	0	0	410.40	-9.68%	4 925	12
16.5.2001	729.60	0.00%	0	0	454.40	0.00%	12 297	27
15.5.2001	729.60	0.00%	0	0	454.40	+0.62%	5 372	12
14.5.2001	729.60	-5.00%	0	0	451.60	-2.18%	9 482	21
11.5.2001	768.00	0.00%	0	0	461.70	+2.92%	19 074	39
10.5.2001	768.00	0.00%	0	0	448.60	-0.42%	4 617	9
9.5.2001	768.00	0.00%	0	0	450.50	-9.97%	17 849	36
7.5.2001	768.00	0.00%	0	0	500.40	-10.00%	0	0
4.5.2001	768.00	0.00%	0	0	556.00	-8.74%	0	0
3.5.2001	768.00	0.00%	0	0	609.30	-9.98%	0	0
2.5.2001	768.00	0.00%	0	0	676.90	-9.99%	0	0
30.4.2001	768.00	0.00%	0	0	752.10	0.00%	3 008	4
27.4.2001	768.00	0.00%	0	0	752.10	-5.98%	4 513	6
26.4.2001	768.00	0.00%	0	0	800.00	+6.24%	11 425	15
25.4.2001	768.00	0.00%	0	0	753.00	-7.88%	13 553	18
24.4.2001	768.00	0.00%	0	0	817.50	-2.16%	0	0
23.4.2001	768.00	0.00%	0	0	835.60	-2.26%	35 492	42
20.4.2001	768.00	0.00%	0	0	855.00	0.00%	36 728	43
19.4.2001	768.00	0.00%	0	0	855.00	+3.63%	29 910	35
18.4.2001	768.00	0.00%	0	0	825.00	-3.50%	22 628	27
17.4.2001	768.00	0.00%	2 304	3	855.00	0.00%	16 230	19
13.4.2001	768.00	+1.58%	4 608	6	855.00	+2.39%	11 945	14
12.4.2001	756.00	0.00%	0	0	835.00	-4.57%	12 120	15
11.4.2001	756.00	0.00%	0	0	875.00	+12.90%	11 375	13
10.4.2001	756.00	0.00%	0	0	775.00	-1.37%	17 661	21
9.4.2001	756.00	0.00%	0	0	785.80	-7.55%	4 691	6
6.4.2001	756.00	0.00%	0	0	850.00	-0.35%	17 693	21
5.4.2001	756.00	0.00%	0	0	853.00	-5.54%	18 807	22
4.4.2001	756.00	+5.00%	0	0	903.10	+5.01%	0	0
3.4.2001	720.00	0.00%	0	0	860.00	+0.23%	13 035	15
2.4.2001	720.00	0.00%	0	0	858.00	-1.94%	13 023	15
30.3.2001	720.00	0.00%	0	0	875.00	+1.74%	31 828	36
29.3.2001	720.00	0.00%	4 320	6	860.00	+0.46%	10 245	12
28.3.2001	720.00	0.00%	0	0	856.00	+0.58%	23 112	27
27.3.2001	720.00	0.00%	0	0	851.00	+11.53%	113 015	134
26.3.2001	720.00	0.00%	0	0	763.00	-6.38%	25 071	32
23.3.2001	720.00	-4.76%	1 440	2	815.00	+7.61%	50 115	60
22.3.2001	756.00	0.00%	0	0	757.30	-3.52%	6 967	9
21.3.2001	756.00	0.00%	0	0	785.00	-8.29%	57 167	72
20.3.2001	756.00	0.00%	0	0	856.00	-2.72%	35 952	42
19.3.2001	756.00	0.00%	0	0	880.00	+2.80%	52 936	60
16.3.2001	756.00	0.00%	0	0	856.00	-1.04%	17 786	21
15.3.2001	756.00	0.00%	0	0	865.00	0.00%	23 355	27
14.3.2001	756.00	0.00%	0	0	865.00	-2.80%	15 056	17
13.3.2001	756.00	0.00%	0	0	890.00	0.00%	18 691	21
12.3.2001	756.00	0.00%	0	0	890.00	-1.11%	18 510	21
9.3.2001	756.00	0.00%	0	0	900.00	0.00%	20 700	23
8.3.2001	756.00	0.00%	0	0	900.00	0.00%	18 900	21
7.3.2001	756.00	0.00%	0	0	900.00	+3.80%	18 000	20
6.3.2001	756.00	0.00%	0	0	867.00	-3.66%	13 820	16
5.3.2001	756.00	0.00%	0	0	900.00	0.00%	18 801	21
2.3.2001	756.00	0.00%	0	0	900.00	+5.88%	8 100	9
1.3.2001	756.00	0.00%	0	0	850.00	-5.55%	51 291	59
28.2.2001	756.00	0.00%	0	0	900.00	+5.26%	26 415	31
27.2.2001	756.00	0.00%	0	0	855.00	-5.00%	13 815	16
26.2.2001	756.00	0.00%	0	0	900.00	-0.01%	18 960	21
23.2.2001	756.00	0.00%	0	0	900.10	+0.01%	26 103	29
22.2.2001	756.00	0.00%	0	0	900.00	0.00%	22 902	25
21.2.2001	756.00	0.00%	0	0	900.00	0.00%	6 300	7
20.2.2001	756.00	0.00%	0	0	900.00	0.00%	13 500	15
19.2.2001	756.00	0.00%	0	0	900.00	0.00%	21 600	24
16.2.2001	756.00	0.00%	0	0	900.00	-9.04%	19 572	21
15.2.2001	756.00	0.00%	0	0	989.50	+9.94%	28 295	30
14.2.2001	756.00	0.00%	0	0	900.00	0.00%	13 500	15
13.2.2001	756.00	0.00%	0	0	900.00	0.00%	33 273	37
12.2.2001	756.00	0.00%	0	0	900.00	0.00%	32 400	36
9.2.2001	756.00	0.00%	0	0	900.00	+2.58%	10 666	12
8.2.2001	756.00	0.00%	0	0	877.30	-2.52%	2 632	3
7.2.2001	756.00	0.00%	0	0	900.00	0.00%	28 630	32
6.2.2001	756.00	0.00%	0	0	900.00	0.00%	5 400	6
5.2.2001	756.00	0.00%	0	0	900.00	0.00%	15 158	17
2.2.2001	756.00	0.00%	0	0	900.00	0.00%	2 700	3
1.2.2001	756.00	0.00%	0	0	900.00	0.00%	18 000	20
31.1.2001	756.00	0.00%	0	0	900.00	0.00%	21 600	24
30.1.2001	756.00	+0.66%	6 804	9	900.00	-0.01%	111 602	124
29.1.2001	751.00	0.00%	0	0	900.10	-5.25%	13 502	15
26.1.2001	751.00	0.00%	0	0	950.00	+9.82%	29 450	31
25.1.2001	751.00	0.00%	0	0	865.00	-12.62%	13 080	15
24.1.2001	751.00	0.00%	0	0	990.00	+9.98%	44 911	47
23.1.2001	751.00	0.00%	0	0	900.10	+0.34%	134 671	145
22.1.2001	751.00	0.00%	0	0	897.00	+0.72%	19 752	22
19.1.2001	751.00	0.00%	2 253	3	890.50	+9.80%	74 012	87
18.1.2001	751.00	0.00%	0	0	811.00	-9.88%	35 614	42
17.1.2001	751.00	-4.73%	4 506	6	900.00	-9.10%	10 800	12
16.1.2001	788.30	+4.99%	0	0	990.10	0.00%	17 822	18
15.1.2001	750.80	+4.99%	0	0	990.10	+9.99%	19 982	21
12.1.2001	715.10	+4.99%	0	0	900.10	0.00%	13 502	15
11.1.2001	681.10	+4.99%	0	0	900.10	0.00%	13 502	15
10.1.2001	648.70	+4.98%	0	0	900.10	0.00%	2 700	3
9.1.2001	617.90	+4.99%	0	0	900.10	+4.74%	25 476	29
8.1.2001	588.50	+4.99%	0	0	859.30	+0.15%	7 734	9
5.1.2001	560.50	+4.98%	0	0	858.00	+0.11%	18 615	20
4.1.2001	533.90	+4.99%	0	0	857.00	-10.27%	30 388	35
3.1.2001	508.50	+4.99%	0	0	955.10	+9.98%	10 387	11
2.1.2001	484.30	+4.98%	0	0	868.40	+9.99%	0	0
29.12.2000	461.30	+4.98%	0	0	789.50	+9.98%	4 737	6
28.12.2000	439.40	+4.99%	0	0	717.80	+9.99%	15 074	21
27.12.2000	418.50	+4.99%	0	0	652.60	+9.99%	1 958	3
22.12.2000	398.60	+4.97%	0	0	593.30	-4.99%	22 160	36
21.12.2000	379.70	0.00%	0	0	624.50	0.00%	1 874	3
20.12.2000	379.70	0.00%	0	0	624.50	+10.14%	3 582	6
19.12.2000	379.70	0.00%	0	0	567.00	+0.47%	5 111	9
18.12.2000	379.70	0.00%	0	0	564.30	+9.95%	1 693	3
15.12.2000	379.70	0.00%	0	0	513.20	0.00%	3 079	6
14.12.2000	379.70	0.00%	0	0	513.20	+11.54%	71 156	155
13.12.2000	379.70	0.00%	0	0	460.10	0.00%	8 402	18
12.12.2000	379.70	0.00%	0	0	460.10	+5.47%	16 827	36
11.12.2000	379.70	0.00%	0	0	436.20	-0.02%	1 309	3
8.12.2000	379.70	0.00%	0	0	436.30	+1.44%	0	0
7.12.2000	379.70	0.00%	0	0	430.10	-3.37%	13 583	32
6.12.2000	379.70	0.00%	0	0	445.10	0.00%	6 677	15
5.12.2000	379.70	0.00%	0	0	445.10	0.00%	0	0
4.12.2000	379.70	0.00%	0	0	445.10	0.00%	5 341	12
1.12.2000	379.70	0.00%	0	0	445.10	+1.15%	5 168	12
30.11.2000	379.70	0.00%	0	0	440.00	+3.50%	113 901	260
29.11.2000	379.70	0.00%	0	0	425.10	+1.21%	10 202	24
28.11.2000	379.70	0.00%	0	0	420.00	0.00%	38 618	92
27.11.2000	379.70	0.00%	0	0	420.00	0.00%	2 520	6
24.11.2000	379.70	0.00%	0	0	420.00	+2.06%	40 679	95
23.11.2000	379.70	0.00%	0	0	411.50	+2.51%	0	0
22.11.2000	379.70	0.00%	0	0	401.40	+0.04%	9 633	24
21.11.2000	379.70	0.00%	0	0	401.20	+1.26%	45 076	112
20.11.2000	379.70	0.00%	0	0	396.20	0.00%	8 351	21
16.11.2000	379.70	0.00%	0	0	396.20	+1.32%	7 123	18
15.11.2000	379.70	0.00%	0	0	391.00	+0.17%	4 690	12
14.11.2000	379.70	0.00%	0	0	390.30	-5.26%	9 822	25
13.11.2000	379.70	0.00%	0	0	412.00	+4.88%	3 708	9
10.11.2000	379.70	0.00%	0	0	392.80	+0.66%	2 349	6
9.11.2000	379.70	0.00%	0	0	390.20	+3.99%	41 045	102
8.11.2000	379.70	0.00%	0	0	375.20	+1.92%	3 378	9
7.11.2000	379.70	0.00%	0	0	368.10	-0.54%	3 202	9
6.11.2000	379.70	0.00%	0	0	370.10	+1.92%	0	0
3.11.2000	379.70	0.00%	0	0	363.10	-9.22%	1 089	3
‹‹ First 60 ‹‹ First 20 Next 200 ›