SKLO BOHEMIA - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998390.00-2.01%00
30.12.1998310.000.00%00398.00+9.85%00
29.12.1998310.000.00%00362.30+5.53%1 0873
28.12.1998310.000.00%00343.30-2.19%10 84331
23.12.1998310.000.00%00351.00+1.73%7022
22.12.1998310.000.00%00345.00+0.49%2 4157
21.12.1998310.000.00%00343.30-2.33%3431
18.12.1998310.000.00%00351.50+4.89%1 4374
17.12.1998310.000.00%00335.10+0.90%928 8572 732
16.12.1998310.000.00%00332.10-9.75%4 31813
15.12.1998310.000.00%00368.00+9.85%8 83224
14.12.1998310.000.00%00335.00+8.06%1 3404
11.12.1998310.000.00%00310.00-6.06%4 57915
10.12.1998310.000.00%00330.00+10.00%6602
9.12.1998310.000.00%00300.00+3.77%1 8006
8.12.1998310.000.00%00289.10-5.24%5782
7.12.1998310.000.00%00305.10+0.95%3051
4.12.1998310.000.00%00302.20+0.69%5 43618
3.12.1998310.00-3.72%1 5505300.10+0.03%6002
2.12.1998322.000.00%00300.000.00%6002
1.12.1998322.000.00%00300.00-5.06%3001
30.11.1998322.00+4.98%1 9326316.00-9.97%1 5805
27.11.1998306.700.00%000.00+9.91%00
26.11.1998306.70+4.99%00348.00+0.84%6 06819
25.11.1998292.10+4.99%00320.00+8.78%12 35139
24.11.1998278.200.00%00291.10+0.03%7 56926
23.11.1998278.20+4.98%00291.00+4.98%1 7466
20.11.1998265.000.00%000.00+14.96%00
19.11.1998265.000.00%00241.10+2.59%2 41110
18.11.1998265.000.00%2651241.000.00%4702
17.11.1998265.000.00%00229.00-2.48%9404
16.11.1998265.000.00%00241.000.00%1 2055
13.11.1998265.000.00%00241.00-5.49%1 9288
12.11.1998265.000.00%00255.000.00%5102
11.11.1998265.000.00%00255.00-32.89%1 0204
10.11.1998265.000.00%000.00+49.01%00
9.11.1998265.000.00%00255.00-0.01%5102
6.11.1998265.00+3.92%7953255.10-1.42%5102
5.11.1998255.000.00%00255.00-2.35%2 0708
4.11.1998255.000.00%00265.00+4.74%1 5906
3.11.1998255.000.00%00265.00+4.97%5062
2.11.1998255.000.00%00241.000.00%7233
30.10.1998255.000.00%000.000.00%00
29.10.1998255.000.00%00241.00-33.17%2411
27.10.1998255.000.00%000.00+49.65%00
26.10.1998255.000.00%00241.000.00%2411
23.10.1998255.000.00%00241.000.00%2411
22.10.1998255.000.00%000.000.00%00
21.10.1998255.000.00%5102241.00-8.84%2411
20.10.1998255.000.00%00261.30-0.23%1 5866
19.10.1998255.00+4.08%1 2755265.00-9.24%1 0604
16.10.1998245.000.00%000.00+0.34%00
15.10.1998245.000.00%00291.00+9.81%5 82020
14.10.1998245.000.00%00265.000.00%5302
13.10.1998245.000.00%00265.00+0.72%2651
12.10.1998245.000.00%00265.00+0.68%2 89411
9.10.1998245.000.00%00261.30-7.64%1 3075
8.10.1998245.000.00%00261.30-2.19%1 9817
7.10.1998245.000.00%00283.80+2.85%7 52126
6.10.1998245.00-4.78%9804277.60-3.01%2 81310
5.10.1998257.30-4.98%00290.000.00%2901
2.10.1998270.80-4.98%00290.000.00%1 7406
1.10.1998285.00-5.00%00290.00+2.23%1 1604
30.9.1998300.000.00%00290.00-5.54%2 83710
29.9.1998300.000.00%6002303.00-0.92%5 70619
28.9.1998300.00+0.26%3 00010303.10-15.38%3 03110
25.9.1998299.20+4.98%000.00+17.05%00
24.9.1998285.000.00%00306.000.00%7 03823
23.9.1998285.000.00%00306.00-11.78%1 5305
22.9.1998285.000.00%000.00-3.69%00
21.9.1998285.000.00%000.00+28.09%00
18.9.1998285.000.00%00273.60-11.34%4 78117
17.9.1998285.000.00%000.00+17.84%00
16.9.1998285.000.00%00275.00+4.60%1 6156
15.9.1998285.000.00%00257.30-0.03%5152
14.9.1998285.000.00%00257.40-2.09%2571
11.9.1998285.000.00%00257.20+2.95%1 0524
10.9.1998285.000.00%00255.40-9.27%1 0214
9.9.1998285.000.00%21 66076281.40+0.71%4 22215
8.9.1998285.000.00%00281.10+0.65%2 5159
7.9.1998285.00-0.69%2851280.00+8.78%2 2218
4.9.1998287.000.00%00255.20-7.87%1 2765
3.9.1998287.000.00%00277.00-0.21%2771
2.9.1998287.000.00%00277.60+9.67%5552
1.9.1998287.00-4.39%2871253.10+0.79%5062
31.8.1998300.20-5.00%00251.100.00%2511
28.8.1998316.000.00%00251.10-9.90%5022
27.8.1998316.000.00%00277.10-5.47%1 9517
26.8.1998316.00+1.28%9483277.30+6.40%8 84630
25.8.1998312.00+1.66%1 5605277.10-9.73%8313
24.8.1998306.90-4.98%6142308.00-0.36%1 2284
21.8.1998323.00-5.00%00308.00-8.83%2 4658
20.8.1998340.00-2.85%26 52078338.00-13.77%3381
19.8.1998350.000.00%000.00+27.27%00
18.8.1998350.00+1.44%3501308.00-9.57%3081
17.8.1998345.000.00%00340.60-9.19%6812
14.8.1998345.00+0.87%6902375.10+0.14%7502
13.8.1998342.00-5.00%1 0263375.10-1.80%1 8735
12.8.1998360.00-0.02%7202381.00+2.79%2 2896
11.8.1998360.10-4.98%00383.60-3.22%1 1133
10.8.1998379.000.00%00383.50+2.52%8 43622
7.8.1998379.000.00%00383.60-2.43%7482
6.8.1998379.000.00%00383.50-0.52%3 0678
5.8.1998379.000.00%00385.00+0.51%6 55117
4.8.1998379.00-4.50%3791383.50+0.64%1 9175
3.8.1998396.90-4.97%00381.00+0.11%3 0488
31.7.1998417.700.00%00381.00-6.20%1 9035
30.7.1998417.700.00%00391.10-1.88%6 08515
29.7.1998417.70+4.97%4181411.00+0.29%9 51023
28.7.1998397.90+4.98%00411.00-2.72%2 0615
27.7.1998379.000.00%00413.40+3.59%13 56132
24.7.1998379.00-4.98%1 1373392.90-0.97%3 6829
23.7.1998398.90-4.97%00413.40-0.10%2 0665
22.7.1998419.80-4.97%00413.60+0.02%8272
21.7.1998441.80-4.98%00413.60+0.57%1 6544
20.7.1998465.000.00%00411.10-9.04%1 6444
17.7.1998465.000.00%00452.000.00%1 8084
16.7.1998465.000.00%00452.00-4.13%2 2605
15.7.1998465.00-4.77%2 7906451.60-5.79%11 78825
14.7.1998488.30-5.00%00500.00-0.51%5 00610
13.7.1998514.00-4.99%00500.50-2.72%5 53511
10.7.1998541.00-1.63%6 49212525.00+6.82%6 72413
9.7.1998550.00-2.96%3 3006484.20-3.54%7 74716
8.7.1998566.80-4.99%00502.00-5.21%2 0084
7.7.1998596.60-5.00%00548.00+6.12%4 2378
3.7.1998628.00+4.44%25 12040530.00+1.97%17 46735
2.7.1998601.300.00%00477.30-2.25%1 9584
1.7.1998601.300.00%00502.10-22.96%18 02636
30.6.1998601.300.00%000.00+29.74%00
29.6.1998601.300.00%00501.00+9.84%2 0044
26.6.1998601.30+4.99%22 84938456.10-4.42%2 2815
25.6.1998572.70+4.98%00482.10-0.98%1 4323
24.6.1998545.500.00%00482.000.00%4 3389
23.6.1998545.500.00%00482.00-2.61%1 9284
22.6.1998545.50-4.99%1 0912537.50-1.02%1 9804
19.6.1998574.20+4.99%00525.10-0.04%5 50111
18.6.1998546.900.00%00503.00-0.51%1 5013
17.6.1998546.90-4.98%3 8287503.00-9.71%3 0186
16.6.1998575.60-4.98%00557.00-7.16%12 25422
15.6.1998605.800.00%000.000.00%00
12.6.1998605.80+4.99%36 348600.00+43.10%00
11.6.1998577.00+4.98%00422.10-8.55%3 3548
10.6.1998549.60+4.98%00458.50-5.02%4591
9.6.1998523.50-4.99%00482.00-9.84%6 27613
8.6.1998551.00-5.00%00520.10-2.93%8 03315
5.6.1998580.00-4.91%00544.00+2.92%5 51710
4.6.1998610.00+1.66%5 4909536.00+9.91%4 8249
3.6.1998600.00+3.80%1 8003530.00-1.52%8 29017
2.6.1998578.00-4.93%1 7343478.00-6.71%5 94212
1.6.1998608.00-4.85%00532.00-1.80%2 6545
29.5.1998639.00+4.92%12 78020542.10+0.71%3 7847
28.5.1998609.00+5.00%00532.10-1.68%2 1474
27.5.1998580.00-3.81%4 6408526.10-5.83%11 46521
26.5.1998603.00-4.88%000.00-7.49%00
25.5.1998634.00-4.94%000.00-0.07%00
22.5.1998667.00+4.87%44 02266617.60+6.26%30 73049
21.5.1998636.00+4.95%38 16060599.00+8.30%6 49211
20.5.1998606.00+4.84%00551.20-7.67%8 71916
19.5.1998578.00-4.93%000.00-4.75%00
18.5.1998608.00-5.00%00625.00-3.79%16 11326
15.5.1998640.00+4.91%47 360740.00+24.44%00
14.5.1998610.00+2.52%337 940554517.60+1.25%5 69411
13.5.1998595.00+4.93%20 23034487.80+5.16%2 5565
12.5.1998567.00+5.00%00486.10-6.08%2 4305
11.5.1998540.000.00%4 3208521.50+2.90%6 21112
7.5.1998540.00+4.85%00532.00+0.79%9 05418
6.5.1998515.00-4.98%5 15010479.00-6.20%6 48713
5.5.1998542.00-4.91%4 3368532.00-1.99%4 2568
4.5.1998570.00-5.00%00532.00-1.30%5 42910
30.4.1998600.00-1.63%62 400104550.20-9.21%4 4008
29.4.1998610.000.00%000.00+0.81%00
28.4.1998610.000.00%00601.00+0.75%6011
27.4.1998610.00-4.98%29 89049601.00+1.87%3 5796
24.4.1998642.000.00%64 200100585.50+8.90%5 85510
23.4.1998642.000.00%31 45849502.40+7.27%9 14017
22.4.1998642.00+4.90%62 91698486.00+4.17%6 01412
21.4.1998612.00+4.97%28 15246500.10+2.04%2 4055
20.4.1998583.000.00%00471.50-4.85%2 8296
17.4.1998583.00+4.85%00471.10-3.62%1 9824
16.4.1998556.00+4.90%11 12020514.10-9.95%5141
15.4.1998530.00-4.84%7 950150.00-1.88%00
14.4.1998557.00-4.94%2 7855561.50+4.19%13 96724
10.4.1998586.00+4.83%000.00+9.16%00
9.4.1998559.00+4.87%63 167113450.20+2.93%9 20918
8.4.1998533.00+4.92%5 33010500.00+2.89%9942
7.4.1998508.00+4.95%11 68423480.00+9.21%1 9324
6.4.1998484.00-4.91%00435.00+1.40%8852
3.4.1998509.00+4.94%13 74327408.50-3.05%15 26435
2.4.1998485.00-4.90%00447.00-0.20%7 19816
1.4.1998510.00-4.85%00450.50-7.97%1 8034
31.3.1998536.00-4.96%00451.10-1.94%3 9188
30.3.1998564.000.00%00450.60+7.07%3 9968
27.3.1998564.00+4.83%22 56040450.00+3.22%2 3335
26.3.1998538.00+4.87%1 0762447.10-4.37%2 2605
25.3.1998513.00+4.90%1 0262447.10+0.38%9 45220
24.3.1998489.000.00%00471.30+0.31%7 06215
23.3.1998489.00+4.48%11 73624456.00+7.14%2 8166
20.3.1998468.00+4.93%14 97632444.10+7.67%6 13314
19.3.1998446.00+4.94%14 27232422.00+5.99%5 28913
18.3.1998425.00+4.93%00390.00+1.31%7682
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec