SKLO UNION TEPLICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					400.00	+6.37%	381 477	970
30.12.1997					389.00		373 407	1 010
29.12.1997					361.10	-5.69%	433 569	1 164
23.12.1997					380.00	+4.31%	1 151 762	2 916
22.12.1997					381.00	+9.24%	452 081	1 194
19.12.1997					344.30	+2.19%	502 896	1 451
18.12.1997					339.00	+3.63%	487 351	1 437
17.12.1997					321.10	+2.43%	402 834	1 231
16.12.1997					316.20	+0.37%	143 756	450
15.12.1997					317.20	+0.25%	173 130	544
12.12.1997					315.00	-3.13%	364 743	1 149
11.12.1997					315.00	-3.02%	580 376	1 771
10.12.1997					330.00	-0.66%	554 223	1 640
9.12.1997					337.00	-1.50%	312 296	918
8.12.1997					342.10	-0.08%	283 226	820
5.12.1997					345.00	+1.25%	319 413	924
4.12.1997					342.00	+1.25%	811 875	2 378
3.12.1997					342.00	+4.85%	522 303	1 549
2.12.1997					326.10	+2.72%	303 885	945
1.12.1997					311.10	-8.19%	845 549	2 701
28.11.1997					328.90	-5.59%	1 547 145	4 537
27.11.1997					345.00	-5.63%	1 070 300	2 963
26.11.1997					369.70	+2.00%	1 386 028	3 621
25.11.1997					381.00	+8.15%	2 071 102	5 519
24.11.1997					350.00	+9.00%	1 785 938	5 147
21.11.1997					330.00	+5.83%	1 183 894	3 719
20.11.1997					294.60	+3.88%	1 107 836	3 683
19.11.1997					283.10		147 370	509
18.11.1997					290.10	-1.50%	377 588	1 269
17.11.1997					296.20	-0.92%	213 288	706
14.11.1997					300.00	-0.95%	400 361	1 313
13.11.1997					301.80	+0.24%	440 556	1 431
12.11.1997					308.10	-0.32%	132 674	432
11.11.1997					304.00	+3.89%	1 351 118	4 385
10.11.1997					284.00	+1.18%	423 528	1 428
7.11.1997					291.10	+1.31%	362 577	1 237
6.11.1997					290.00	+0.07%	520 459	1 799
5.11.1997					286.40	+1.44%	197 742	684
4.11.1997					286.40		281 845	989
3.11.1997					283.00	+1.24%	175 479	620
31.10.1997					285.00	-3.13%	417 099	1 492
30.10.1997					284.00		197 113	683
29.10.1997					275.00	-6.07%	1 026 804	3 591
27.10.1997					302.10	+1.00%	471 544	1 549
24.10.1997					301.00	-0.46%	421 054	1 397
23.10.1997					300.00	+0.43%	400 912	1 324
22.10.1997					302.30	+0.06%	350 342	1 162
21.10.1997					302.10	+0.19%	485 673	1 612
20.10.1997					300.40	-0.77%	329 271	1 095
17.10.1997					302.10	-1.15%	596 132	1 967
16.10.1997					300.00	-1.47%	174 152	568
15.10.1997					316.00	+0.52%	289 098	929
14.10.1997					308.50	+2.36%	449 497	1 452
13.10.1997					301.00	+0.27%	276 406	914
10.10.1997					300.10	-0.49%	297 351	986
9.10.1997					297.30	+1.63%	362 495	1 196
8.10.1997					291.10	-6.86%	609 206	2 043
7.10.1997					301.00	-3.47%	826 370	2 581
6.10.1997					324.80	+4.17%	1 052 175	3 172
3.10.1997					316.10	+8.34%	393 548	1 236
2.10.1997					312.00	+3.29%	1 395 592	4 749
1.10.1997					276.10	-5.28%	1 004 862	3 532
30.9.1997					285.00	-3.39%	849 211	2 827
29.9.1997					300.10		796 317	2 561
26.9.1997					311.10	-1.10%	596 463	1 861
25.9.1997					321.30	+0.19%	661 788	2 042
24.9.1997					323.00	-0.38%	294 661	911
23.9.1997					322.20	-2.76%	714 661	2 201
22.9.1997					331.00	-0.79%	665 213	1 992
19.9.1997					328.00	-4.26%	1 030 385	3 061
18.9.1997					343.00	-1.28%	1 849 730	5 261
17.9.1997					353.50	+2.59%	2 172 698	6 100
16.9.1997					355.00	+3.87%	1 783 082	5 136
15.9.1997					337.20	+2.12%	1 394 335	4 172
12.9.1997					325.00	-3.81%	1 558 732	4 763
11.9.1997					330.00	-7.06%	3 135 598	9 216
10.9.1997					352.20	-1.58%	1 548 945	4 231
9.9.1997					360.50		1 002 885	2 696
8.9.1997					362.00	+2.83%	1 200 241	3 248
5.9.1997					362.00	+9.06%	2 401 277	6 682
4.9.1997					330.00	+9.68%	441 849	1 341
3.9.1997					311.00	+6.20%	5 523 441	18 387
2.9.1997					277.10	-4.14%	1 707 203	6 036
1.9.1997					295.10	-9.92%	268 246	909
29.8.1997					310.00	-4.72%	711 556	2 172
28.8.1997					340.00	-1.53%	3 173 461	9 229
27.8.1997						-4.32%	0
26.8.1997						+40.65%	0
25.8.1997					259.50	+5.91%	62 799	242
22.8.1997					245.00	+9.76%	128 870	526
21.8.1997					227.00	+8.09%	62 053	278
20.8.1997					206.50	-10.21%	106 141	514
19.8.1997						+29.94%	0
18.8.1997					177.00	0.00%	270 810	1 530
15.8.1997					177.00	-2.79%	138 768	784
14.8.1997						-0.43%	0
13.8.1997						-10.96%	0
12.8.1997							0	0
11.8.1997					128.00	-26.85%	40 704	318
8.8.1997						+54.78%	0
7.8.1997					114.00	+9.00%	42 963	380
6.8.1997					108.00	+5.34%	87 021	839
5.8.1997					100.00	-0.91%	42 339	430
4.8.1997					97.20	-3.05%	5 366	54
1.8.1997					100.50	0.00%	32 289	315
31.7.1997					100.10	-2.33%	39 572	386
30.7.1997					102.00	-4.64%	32 328	308
29.7.1997					106.10	+0.28%	57 678	524
28.7.1997					109.30	+0.90%	84 630	771
25.7.1997					106.70	+3.50%	36 988	340
24.7.1997					104.00	+0.78%	216 100	2 056
23.7.1997					100.20	-1.33%	62 361	598
22.7.1997					102.10	+2.27%	44 813	424
21.7.1997					103.40	-4.34%	68 830	666
18.7.1997					107.10	-2.27%	8 751	81
17.7.1997					106.00	+1.39%	86 669	784
16.7.1997					103.10	-0.21%	136 606	1 253
15.7.1997					109.00	+3.43%	182 899	1 674
14.7.1997					98.60	+1.44%	27 039	256
11.7.1997	104.88	+3.72%	248 251	2 367	103.30		55 391	532
10.7.1997	101.11	+4.99%	0	0	105.00	+8.22%	294 305	2 786
9.7.1997	96.30	+4.99%	73 381	762	94.00	+8.95%	80 813	828
8.7.1997	91.72	+1.57%	18 344	200	89.60	-1.77%	7 794	87
7.7.1997	90.30	-1.95%	27 090	300	90.70	-2.59%	19 701	216
4.7.1997	92.10	-2.22%	78 469	852	92.10	-0.89%	28 746	307
3.7.1997	94.20	+0.53%	186 233	1 977	97.70	+1.58%	11 338	120
2.7.1997	93.70	+2.29%	43 664	466	91.50	-2.59%	21 022	226
1.7.1997	91.60	+0.65%	136 850	1 494	91.10	+3.82%	54 625	572
30.6.1997	91.00	+1.73%	81 172	892	90.20	+5.40%	67 969	739
27.6.1997	89.45	-2.03%	53 670	600	86.70	-1.23%	10 122	116
26.6.1997	91.31	+0.45%	45 655	500	85.60	-1.16%	34 896	395
25.6.1997	90.90	+1.79%	64 085	705	86.00		5 848	68
24.6.1997	89.30	-2.40%	13 395	150	90.00	+1.35%	9 254	102
23.6.1997	91.50	+0.88%	97 082	1 061	91.00	-2.01%	16 918	189
20.6.1997	90.70	+2.77%	73 376	809	92.00	+4.98%	61 663	675
19.6.1997	88.25	+1.30%	35 300	400	88.80	+0.43%	67 613	777
18.6.1997	87.11	-2.23%	17 248	198	85.10	+0.48%	80 746	932
17.6.1997	89.10	-2.30%	26 730	300	85.40	-5.15%	28 192	327
16.6.1997	91.20	+1.22%	98 770	1 083	85.20	+6.80%	10 091	111
13.6.1997	90.10	+1.12%	13 515	150	85.00	-4.05%	20 939	246
12.6.1997	89.10	-4.00%	22 097	248	88.20	+0.65%	8 339	94
11.6.1997	92.82	+5.00%	18 564	200	90.00	-0.84%	13 396	152
10.6.1997	88.40	-2.85%	33 062	374	88.10	-0.62%	8 800	99
9.6.1997	91.00	-2.15%	12 558	138	90.50	-1.31%	15 564	174
6.6.1997	93.00	+3.33%	58 032	624	88.10	+5.67%	17 673	195
5.6.1997	90.00	+2.27%	59 670	663	86.10	-0.94%	15 266	178
4.6.1997	88.00	+1.95%	8 272	94	87.10	+6.49%	8 831	102
3.6.1997	86.31	+5.00%	2 071	24	82.20	-5.97%	23 578	290
2.6.1997	82.20	-4.91%	11 179	136	86.70	-4.05%	18 247	211
30.5.1997	86.45	-5.00%	18 587	215	86.20	+0.36%	39 654	440
29.5.1997	91.00	-4.21%	5 733	63	86.30	+0.63%	14 996	167
28.5.1997	95.00	+1.65%	20 425	215	90.00	-0.77%	8 566	96
27.5.1997	93.45	+5.00%	66 443	711	90.00	+4.30%	13 399	149
26.5.1997	89.00	-2.41%	22 072	248	86.10	-8.54%	6 035	70
23.5.1997	91.20	-3.03%	68 856	755	87.20	+5.17%	97 654	1 036
22.5.1997	94.05	-5.00%	462 068	4 913	90.00	+2.65%	57 360	640
21.5.1997	99.00	+3.38%	252 747	2 553	88.00	-5.05%	11 437	131
20.5.1997	95.76	-5.00%	18 769	196	90.00	-3.92%	13 426	146
19.5.1997	100.80	+5.00%	269 942	2 678	97.00	+2.28%	106 822	1 116
16.5.1997	96.00	+1.20%	76 320	795	93.00	+3.41%	22 365	239
15.5.1997	94.86	+4.99%	0	0	91.10	-2.85%	9 773	108
14.5.1997	90.35	-4.99%	0	0	86.30	+2.87%	16 953	182
13.5.1997	95.10	+3.36%	16 738	176	95.00	+1.35%	13 491	149
12.5.1997	92.00	+1.09%	45 908	499	89.20	-1.01%	23 405	262
9.5.1997	91.00	+1.47%	21 112	232	90.50	-7.31%	10 018	111
7.5.1997	89.68	-4.98%	18 922	211	91.20	+4.85%	43 526	447
6.5.1997	94.39	-4.99%	261 743	2 773	90.30	-6.68%	52 655	567
5.5.1997	99.35	+0.10%	168 895	1 700	98.00	+0.95%	25 278	254
2.5.1997	99.25	+4.99%	51 610	520	103.80	+2.95%	52 736	535
30.4.1997	94.53	-4.99%	116 839	1 236	92.70	+1.48%	28 340	296
29.4.1997	99.50	-2.45%	84 675	851	96.00	-3.07%	12 548	133
28.4.1997	102.00	-0.97%	86 802	851	96.30	-5.21%	11 291	116
25.4.1997	103.00	+0.98%	98 159	953	94.80	-1.25%	52 683	513
24.4.1997	102.00	+2.34%	238 884	2 342	104.00	+9.06%	11 856	114
23.4.1997	99.66	+4.99%	84 711	850	95.50	+0.73%	16 307	171
22.4.1997	94.92	+5.00%	50 972	537	91.20	-0.35%	103 662	1 095
21.4.1997	90.40	+4.99%	103 056	1 140		+14.94%	0
18.4.1997	86.10	+5.00%	148 523	1 725	86.10	-3.97%	27 939	338
17.4.1997	82.00	-4.47%	155 472	1 896	79.00	-0.89%	15 321	178
16.4.1997	85.84	-4.99%	60 088	700	85.50	-7.10%	15 548	179
15.4.1997	90.35	-4.99%	16 986	188	86.00	-2.00%	27 675	296
14.4.1997	95.10	+3.20%	292 718	3 078	99.00	+0.07%	38 639	405
11.4.1997	92.15	-5.00%	65 611	712	92.00	+4.26%	44 523	467
10.4.1997	97.00	+2.10%	62 274	642	92.30	-2.20%	20 208	221
9.4.1997	95.00	+2.15%	151 335	1 593	92.20	-0.19%	30 479	326
8.4.1997	93.00	-2.13%	282 813	3 041	92.00	-7.89%	40 560	433
7.4.1997	95.03	-4.97%	38 012	400	94.20	-1.95%	102 726	1 010
4.4.1997	100.00	0.00%	84 500	845	102.00	+0.65%	145 027	1 398
3.4.1997	100.00	-4.76%	36 300	363	102.00	+1.02%	107 180	1 040
2.4.1997	105.00	0.00%	115 605	1 101	102.10	+0.86%	66 099	648
1.4.1997	105.00	-1.86%	115 080	1 096	101.00	-1.18%	19 417	192
28.3.1997	107.00	-0.92%	74 151	693	102.10	-3.72%	83 100	812
27.3.1997	108.00	-1.81%	170 208	1 576	102.20	+0.03%	55 918	526
26.3.1997	110.00	+1.85%	180 400	1 640	110.00	-1.29%	18 597	175
25.3.1997	108.00	+0.84%	548 856	5 082	98.60	+3.06%	42 093	391
24.3.1997	107.10	-4.64%	1 106 557	10 332	102.30	-6.58%	141 334	1 353
21.3.1997	112.32	-4.99%	0	0	102.20	-1.26%	71 452	639
20.3.1997	118.23	-4.99%	0	0	112.00	-8.75%	87 313	771
19.3.1997	124.45	-5.00%	57 371	461	121.10	-4.13%	47 909	386
18.3.1997	131.00	-2.23%	47 946	366	126.00	-3.22%	83 373	644
‹‹ First 60 ‹‹ First 20 Next 200 ›