ŠKODA - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠKODA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.9.200120.33-5.00%00
25.9.200121.40-4.97%00
24.9.200122.52-4.97%00
21.9.200123.70+4.96%00
20.9.200122.58-4.92%36 5801 620
19.9.200123.75-5.00%00
18.9.200125.000.00%00
17.9.200125.000.00%00
14.9.200125.00+0.24%3 750150
13.9.200124.94+4.96%6 085244
12.9.200123.76-4.99%00
11.9.200125.010.00%00
10.9.200125.01+0.04%5 002200
7.9.200125.00-4.76%1506
6.9.200126.25+5.00%78830
5.9.200125.000.00%00
4.9.200125.00+2.62%10 800432
3.9.200124.36+5.00%00
31.8.200123.20+4.97%2 830122
30.8.200122.10+4.98%00
29.8.200121.05+4.98%00
28.8.200120.050.00%00
27.8.200120.05+4.97%00
24.8.200119.10+3.02%4 049212
23.8.200118.54-4.97%00
22.8.200119.51-4.96%00
21.8.200120.53-4.99%00
20.8.200121.61-4.96%00
17.8.200122.74-4.97%00
16.8.200123.93-4.96%00
15.8.200125.18-4.98%00
14.8.200126.50-4.98%00
13.8.200127.89-4.97%00
10.8.200129.35-4.98%00
9.8.200130.89-4.98%00
8.8.200132.51-4.99%00
7.8.200134.22-4.99%00
6.8.200136.02-4.98%00
3.8.200137.91-4.98%00
2.8.200139.90-0.25%51913
1.8.200140.000.00%00
31.7.200140.000.00%80020
30.7.200140.000.00%00
27.7.200140.000.00%18 480462
26.7.200140.000.00%25 680642
25.7.200140.000.00%3 88097
24.7.200140.000.00%00
23.7.200140.000.00%21 760544
20.7.200140.000.00%13 320333
19.7.200140.000.00%11 400285
18.7.200140.000.00%2 32058
17.7.200140.000.00%3609
16.7.200140.000.00%00
13.7.200140.000.00%00
12.7.200140.000.00%4 800120
11.7.200140.000.00%00
10.7.200140.000.00%00
9.7.200140.000.00%00
4.7.200140.000.00%00
3.7.200140.000.00%8 480212
2.7.200140.000.00%00
29.6.200140.000.00%1 80045
28.6.200140.000.00%44011
27.6.200140.000.00%1 20030
26.6.200140.000.00%14 000350
25.6.200140.000.00%00
22.6.200140.000.00%88022
21.6.200140.000.00%00
20.6.200140.00+1.26%64 6801 617
19.6.200139.50+2.59%47412
18.6.200138.50+1.31%96325
15.6.200138.000.00%00
14.6.200138.000.00%00
13.6.200138.000.00%19 000500
12.6.200138.00-0.52%2 20458
11.6.200138.20-3.29%1 98652
8.6.200139.50+1.80%1 58040
7.6.200138.80+4.97%1 86248
6.6.200136.96+5.00%00
5.6.200135.20-2.81%35210
4.6.200136.22-4.98%00
1.6.200138.12-4.98%00
31.5.200140.120.00%00
30.5.200140.12+0.30%7 904197
29.5.200140.000.00%52 6801 317
28.5.200140.000.00%2 80070
25.5.200140.000.00%00
24.5.200140.000.00%00
23.5.200140.000.00%00
22.5.200140.00+2.56%52 3201 308
21.5.200139.000.00%00
18.5.200139.000.00%2346
17.5.200139.00+3.17%89723
16.5.200137.800.00%00
15.5.200137.80+5.00%00
14.5.200136.000.00%10 080280
11.5.200136.00+2.85%4 104114
10.5.200135.000.00%1 57545
9.5.200135.00+2.94%34 230978
7.5.200134.000.00%8 840260
4.5.200134.000.00%00
3.5.200134.000.00%00
2.5.200134.00-4.57%2 82283
30.4.200135.63-4.98%00
27.4.200137.500.00%3 52594
26.4.200137.500.00%82522
25.4.200137.500.00%00
24.4.200137.50+1.46%16 350436
23.4.200136.96+5.00%13 490365
20.4.200135.20-4.99%00
19.4.200137.05-5.00%00
18.4.200139.000.00%0035.10-10.00%14 621406
17.4.200139.000.00%6 04515539.000.00%4 775123
13.4.200139.000.00%0039.000.00%5 254135
12.4.200139.000.00%7021839.00-0.51%23 674607
11.4.200139.000.00%58 3441 49639.20+3.15%4 145106
10.4.200139.000.00%1 8724838.00-2.56%3 19383
9.4.200139.00-0.25%4 52411639.00-0.25%12 838332
6.4.200139.10-2.49%188 3844 81839.10+0.25%4 536116
5.4.200140.10+2.82%52 7321 31539.000.00%62 0101 590
4.4.200139.000.00%195539.000.00%15 063387
3.4.200139.000.00%7802039.00-0.25%9 812251
2.4.200139.000.00%2 0285239.10+0.25%6 321162
30.3.200139.00-2.50%3 5109039.000.00%4 093110
29.3.200140.000.00%79 7601 99439.000.00%14 876381
28.3.200140.000.00%360939.00-1.51%22 313572
27.3.200140.000.00%8802239.60+5.88%3 68193
26.3.200140.000.00%0037.40-5.55%4 630115
23.3.200140.00-0.24%15 36038439.60+8.19%17 988461
22.3.200140.10+0.25%15 79939436.60+0.27%14 893407
21.3.200140.00-1.23%4 00010036.500.00%11 614315
20.3.200140.50-1.21%15 10737336.50+0.27%8 889244
19.3.200141.000.00%0036.40-4.21%13 836371
16.3.200141.00-1.20%47 2731 15338.00-4.04%29 196723
15.3.200141.50+1.21%15 02336239.60-6.82%13 999360
14.3.200141.000.00%0042.50-0.23%85020
13.3.200141.000.00%10 57825842.60+12.10%5 069119
12.3.200141.000.00%5 94514538.00-0.26%7 384190
9.3.200141.00-0.79%12 21829838.10-2.30%8 918234
8.3.200141.33-4.98%0039.00+5.40%13 001347
7.3.200143.50+3.57%10 22323537.00-7.50%16 706427
6.3.200142.00+5.00%0040.00+8.10%9 327232
5.3.200140.000.00%0037.00-7.50%1 66545
2.3.200140.000.00%0040.000.00%13 162329
1.3.200140.000.00%240640.000.00%16 695380
28.2.200140.00+1.01%37 80094540.000.00%43 8001 095
27.2.200139.60-0.25%55 4401 40040.00+8.10%224 1085 603
26.2.200139.70-0.50%7 94020037.00+0.81%1 77648
23.2.200139.900.00%0036.70-4.17%2 82077
22.2.200139.90-5.00%9 69624338.30+0.26%9 801253
21.2.200142.000.00%46 1581 09938.20-7.50%219 3625 528
20.2.200142.000.00%13 77632841.30-1.66%21 334502
19.2.200142.000.00%18 10243142.00+2.43%72 6981 759
16.2.200142.000.00%3 5288441.000.00%6 482158
15.2.200142.000.00%4 0329641.000.00%5 411132
14.2.200142.000.00%0041.00-1.20%3 40283
13.2.200142.00+3.70%36 37286641.500.00%26 709644
12.2.200140.50-3.57%2 3095741.50+0.48%35 400850
9.2.200142.000.00%4 1169841.30-5.92%52 8191 203
8.2.200142.000.00%6 00614343.90+5.52%24 024550
7.2.200142.000.00%1 6383941.60+1.21%15 593363
6.2.200142.000.00%2 7306541.10+0.24%4 262104
5.2.200142.000.00%11 84428241.000.00%6 394156
2.2.200142.000.00%9 82823441.000.00%4 212103
1.2.200142.000.00%7 30817441.00+2.24%9 912247
31.1.200142.000.00%5041240.100.00%3 73693
30.1.200142.000.00%168440.10-9.88%74 7511 836
29.1.200142.00-4.30%1 8904544.500.00%3 86288
26.1.200143.89+5.00%2 5905944.500.00%16 772413
25.1.200141.80-5.00%0044.50+5.20%20 357469
24.1.200144.000.00%55 1761 25442.30+5.75%4 02898
23.1.200144.00+4.76%3 5208040.00+6.95%5 020126
22.1.200142.00+5.00%8402037.40+10.00%2 43165
19.1.200140.00-3.59%8802234.00-5.55%36 0461 059
18.1.200141.49-4.99%0036.00-10.00%9 200250
17.1.200143.67-4.98%0040.00-0.74%88022
16.1.200145.960.00%0040.30-0.49%4 030100
15.1.200145.96-4.98%0040.50-10.00%8 100200
12.1.200148.37-4.98%0045.00-4.25%6 030134
11.1.200150.910.00%0047.00+4.44%8 364178
10.1.200150.910.00%0045.00+7.65%5 081118
9.1.200150.910.00%0041.80-7.31%00
8.1.200150.910.00%0045.10-3.01%1 08224
5.1.200150.910.00%0046.50-1.06%14 431310
4.1.200150.910.00%0047.00-2.08%21 033449
3.1.200150.91+4.99%10 18220048.00+3.00%2 59254
2.1.200148.49-4.99%0046.60+3.32%2 05044
29.12.200051.040.00%0045.100.00%1 93943
28.12.200051.04+4.99%7 09513945.10-7.01%13 106285
27.12.200048.61+4.98%0048.50+0.83%00
22.12.200046.30+4.98%28 75262148.10-9.75%60 8191 129
21.12.200044.10+5.00%5 77713153.30+6.60%1 92536
20.12.200042.00+5.00%0050.00+11.11%83 4231 709
19.12.200040.00+3.11%15 72039345.000.00%27 505604
18.12.200038.79+4.97%0045.00+5.14%5 609129
15.12.200036.950.00%0042.80-4.88%17 861416
14.12.200036.950.00%0045.00+6.38%8 084186
13.12.200036.950.00%0042.30-10.00%69 0281 452
12.12.200036.95-4.79%1 1093047.00+6.81%74 9861 595
11.12.200038.81-4.99%1 9415044.00+10.00%20 270470
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec