SKODA 3,00/20 - Prague Stock Exchange price chart


2015 2016 2017 2018 2019 2020 Interactive
SKODA 3,00/20 - Graf ceny akcie cz

Short and summary info about SKODA 3,00/20

The Prague Stock Exchange
Last price07.04.2020101.20
First price26.06.201599.13
Historic min19.05.201799.13
Historic max07.04.2020101.20
Total volume1 458 075 330.00
The Prague Sotck Exchange and RM-System - daily results - SKODA 3,00/20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.4.2020101.200.00%00
7.4.2020101.200.00%00
6.4.2020101.200.00%00
3.4.2020101.200.00%00
2.4.2020101.200.00%00
1.4.2020101.200.00%00
31.3.2020101.200.00%00
30.3.2020101.200.00%00
27.3.2020101.200.00%00
26.3.2020101.200.00%00
25.3.2020101.200.00%00
24.3.2020101.200.00%00
23.3.2020101.200.00%00
20.3.2020101.200.00%00
19.3.2020101.200.00%00
18.3.2020101.200.00%00
17.3.2020101.200.00%00
16.3.2020101.200.00%00
13.3.2020101.200.00%00
12.3.2020101.200.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 11:48 
Name Price Change
 AVAST  123.10  +3.45% 
 CETV  77.90  +3.59% 
 ČEZ  427.00  -0.12% 
 ERSTE  479.00  -2.00% 
 KOFOLA  219.00  -0.90% 
 KOMER. BANKA  537.00  -0.37% 
 MONETA (GE)  56.50  -2.42% 
 PEGAS  604.00  +2.72% 
 PHILIP MORRIS  13 880.00  +0.43% 
 TELEFÓNICA  210.50  +1.20% 
 VIG  501.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688