SKODA 3,00/20 - monthly total volumes, min and max prices


Short and summary info about SKODA 3,00/20

The Prague Stock Exchange
Last price03.04.2020101.20
First price26.06.201599.13
Historic min19.05.201799.13
Historic max03.04.2020101.20
Total volume1 458 075 330.00
SKODA 3,00/20 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202004 101.20 101.20 0 - - - graf
202003 101.20 101.20 0 - - - graf
202002 101.20 101.20 0 - - - graf
202001 101.20 101.20 0 - - - graf
201912 101.20 101.20 0 - - - graf
201911 101.20 101.20 0 - - - graf
201910 101.20 101.20 0 - - - graf
201909 101.20 101.20 0 - - - graf
201908 101.20 101.20 0 - - - graf
201907 101.20 101.20 0 - - - graf
201906 101.20 101.20 0 - - - graf
201905 101.20 101.20 0 - - - graf
201904 101.20 101.20 0 - - - graf
201903 101.20 101.20 0 - - - graf
201902 101.20 101.20 0 - - - graf
201901 101.20 101.20 0 - - - graf
201812 101.20 101.20 0 - - - graf
201811 101.20 101.20 0 - - - graf
201810 101.20 101.20 0 - - - graf
201809 101.20 101.20 0 - - - graf
201808 101.20 101.20 0 - - - graf
201807 101.20 101.20 0 - - - graf
201806 101.20 101.20 0 - - - graf
201805 101.20 101.20 0 - - - graf
201804 101.20 101.20 0 - - - graf
201803 101.20 101.20 0 - - - graf
201802 101.20 101.20 0 - - - graf
201801 101.20 101.20 0 - - - graf
201712 101.20 101.20 0 - - - graf
201711 101.20 101.20 0 - - - graf
201710 101.20 101.20 0 - - - graf
201709 101.20 101.20 42 641 500 - - - graf
201708 101.20 101.20 0 - - - graf
201707 101.20 101.20 0 - - - graf
201706 101.20 101.20 6 121 000 - - - graf
201705 99.13 101.20 28 092 250 - - - graf
201704 99.13 99.13 6 260 500 - - - graf
201703 99.13 99.13 6 198 400 - - - graf
201702 99.13 99.13 0 - - - graf
201701 99.13 99.13 0 - - - graf
201612 99.13 99.13 0 - - - graf
201611 99.13 99.13 0 - - - graf
201610 99.13 99.13 0 - - - graf
201609 99.13 99.13 92 812 500 - - - graf
201608 99.13 99.13 0 - - - graf
201607 99.13 99.13 142 056 280 - - - graf
201606 99.13 99.13 0 - - - graf
201605 99.13 99.13 0 - - - graf
201604 99.13 99.13 0 - - - graf
201603 99.13 99.13 358 592 500 - - - graf
201602 99.13 99.13 0 - - - graf
201601 99.13 99.13 0 - - - graf
201512 99.13 99.13 0 - - - graf
201511 99.13 99.13 3 035 750 - - - graf
201510 99.13 99.13 184 497 750 - - - graf
201509 99.13 99.13 90 143 500 - - - graf
201508 99.13 99.13 384 053 150 - - - graf
201507 99.13 99.13 107 598 250 - - - graf
201506 99.13 99.13 5 972 000 - - - graf
SKODA 3,00/20, graf
 Prague Stock Exchange 16:07 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.20  -3.09% 
 ČEZ  405.00  0.00% 
 ERSTE  431.20  -1.30% 
 KOFOLA  207.00  +1.97% 
 KOMER. BANKA  489.50  -0.51% 
 MONETA (GE)  52.00  +0.58% 
 PEGAS  610.00  +0.99% 
 PHILIP MORRIS  13 560.00  +0.44% 
 TELEFÓNICA  208.00  -7.76% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688