Direct trades and transfers on the Prague Stock Exchange and RM-System SKODA 3,00/20
Direct trades and transfers on the Prague Stock Exchange and RM-System SKODA 3,00/20 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
2.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
1.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 | ||||||
12.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
11.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
10.7.2019 | Souhrn-VV4 Jiné BCP | 1 | 1 | ||||||
20.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
6.12.2018 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
27.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 29 | ||||||
25.4.2018 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
23.3.2018 | Souhrn-CV3 Jiné BCP | 2 | 2 | ||||||
11.1.2018 | Souhrn-CF0 Jiné BCP | 2 | 15 | ||||||
26.10.2017 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
25.10.2017 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
17.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
25.9.2017 | Bloky BCP | 2 | 3 097 500.00 | 2 | 6 195 000.00 | 101.00 | 104.00 | ||
15.9.2017 | Bloky BCP | 1 | 3 028 000.00 | 10 | 30 280 000.00 | 100.25 | 100.25 | ||
13.9.2017 | UNIVYC BCP-1 | 1 | 3 027 000.00 | 1 | 3 027 000.00 | 100.25 | 100.25 | ||
12.9.2017 | Bloky BCP | 2 | 3 083 250.00 | 2 | 6 166 500.00 | 100.25 | 104.00 | ||
25.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
|