ŠKODA AUTO VAR/07 - Prague Stock Exchange price chart

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about ŠKODA AUTO VAR/07

The Prague Stock Exchange
Last price21.09.2007100.00
First price26.10.2000100.00
Historic min30.06.2005100.00
Historic max18.04.2007100.00
Total volume12 362 913 949.77
RMS - RM-System
Last price26.09.2007100 000.00
First price30.10.2000100 000.00
Historic min18.10.2004100 000.00
Historic max09.02.2001100 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO VAR/07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.9.2007100 000.000.00%00
25.9.2007100 000.000.00%00
24.9.2007100 000.000.00%00
21.9.2007100.000.00%00100 000.000.00%00
20.9.2007100.000.00%12 138 323120100 000.000.00%00
19.9.2007100.000.00%1 011 30110100 000.000.00%00
18.9.2007100.000.00%1 008 80110100 000.000.00%00
17.9.2007100.000.00%00100 000.000.00%00
14.9.2007100.000.00%00100 000.000.00%00
13.9.2007100.000.00%00100 000.000.00%00
12.9.2007100.000.00%00100 000.000.00%00
11.9.2007100.000.00%00100 000.000.00%00
10.9.2007100.000.00%00100 000.000.00%00
7.9.2007100.000.00%00100 000.000.00%00
6.9.2007100.000.00%00100 000.000.00%00
5.9.2007100.000.00%00100 000.000.00%00
4.9.2007100.000.00%00100 000.000.00%00
3.9.2007100.000.00%00100 000.000.00%00
31.8.2007100.000.00%00100 000.000.00%00
30.8.2007100.000.00%00100 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste