ŠKODA AUTO VAR/10 - Prague Stock Exchange price chart


2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive
ŠKODA AUTO VAR/10 - Graf ceny akcie cz

Short and summary info about ŠKODA AUTO VAR/10

The Prague Stock Exchange
Last price21.09.2010100.00
First price26.10.2000100.00
Historic min03.11.2000100.00
Historic max03.11.2000100.00
Total volume7 776 064 280.76
RMS - RM-System
Last price24.09.2010100 000.00
First price30.10.2000100 000.00
Historic min10.01.2002100 000.00
Historic max03.11.2000100 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO VAR/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.9.2010100 000.000.00%00
23.9.2010100 000.000.00%00
22.9.2010100 000.000.00%00
21.9.2010100.000.00%00100 000.000.00%00
20.9.2010100.000.00%00100 000.000.00%00
17.9.2010100.000.00%00100 000.000.00%00
16.9.2010100.000.00%00100 000.000.00%00
15.9.2010100.000.00%00100 000.000.00%00
14.9.2010100.000.00%00100 000.000.00%00
13.9.2010100.000.00%00100 000.000.00%00
10.9.2010100.000.00%00100 000.000.00%00
9.9.2010100.000.00%00100 000.000.00%00
8.9.2010100.000.00%00100 000.000.00%00
7.9.2010100.000.00%00100 000.000.00%00
6.9.2010100.000.00%00100 000.000.00%00
3.9.2010100.000.00%00100 000.000.00%00
2.9.2010100.000.00%00100 000.000.00%00
1.9.2010100.000.00%00100 000.000.00%00
31.8.2010100.000.00%00100 000.000.00%00
30.8.2010100.000.00%00100 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:32 
Name Price Change
 AVAST  159.50  +2.24% 
 CETV  90.40  +4.15% 
 ČEZ  479.50  -4.67% 
 ERSTE  591.00  +4.71% 
 KB  579.00  +4.89% 
 KOFOLA  230.00  +0.44% 
 MONETA  55.70  +3.34% 
 O2  218.00  +0.93% 
 PEGAS  688.00  -1.71% 
 PM  13 460.00  +0.75% 
 VIG  535.50  +2.98% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688