ŠKODA DIESEL - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995137.00+10.00%6 85050
20.12.1995120.00-3.00%1 0008
19.12.1995+1.00%00
18.12.1995120.00+7.00%2 80822
17.12.1995
15.12.1995117.33-4.99%25 461217120.00+4.00%5 26844
14.12.1995123.50-5.00%00110.00-2.00%4 25537
13.12.1995130.00+4.92%13 000100117.00-5.00%7 12561
12.12.1995123.90+5.00%24 780200129.00+3.00%15 803129
11.12.1995118.00-2.16%27 494233117.00-2.00%5 82149
8.12.1995120.61-4.99%12 061100121.00+7.00%3 65430
7.12.1995126.95-4.99%00113.50-3.00%4544
6.12.1995133.63-4.99%00116.50-5.00%1 39812
5.12.1995140.66-4.99%00131.00-9.00%8 97873
4.12.1995148.06+4.99%81 285549135.50+4.00%15 041111
1.12.1995141.01+4.99%39 201278+15.00%00
30.11.1995134.30+4.99%00113.50-2.00%6816
29.11.1995127.91+4.99%16 628130116.000.00%5 66149
28.11.1995121.82+4.99%13 400110115.50+1.00%3 91434
27.11.1995116.02+4.99%00115.00+1.00%4574
24.11.1995110.50-3.97%25 194228120.00-2.00%9 60085
23.11.1995115.07-4.99%28 998252120.00-4.00%2 08518
22.11.1995121.12-4.99%00121.00-5.00%4 92841
21.11.1995127.49-4.99%00120.00+7.00%5 96047
20.11.1995134.19-4.99%13 419100119.00-5.00%3 68931
17.11.1995141.25-4.99%00125.00-9.00%10 28582
16.11.1995148.68-4.99%00135.00-1.00%16 022116
15.11.1995156.50-4.99%00135.00-4.00%20 565148
14.11.1995164.73-5.00%00145.00+4.00%17 590122
13.11.1995173.40+4.52%69 360400139.000.00%7 50654
10.11.1995165.90+5.00%111 319671139.000.00%5564
9.11.1995158.00+4.99%00139.00+10.00%3 61426
8.11.1995150.48+4.99%00139.000.00%6 71153
7.11.1995143.32+4.99%00130.50+2.00%6 57852
6.11.1995136.50+5.00%00123.50-6.00%2 34719
3.11.1995130.00+0.52%28 730221+6.00%00
2.11.1995129.32+4.99%29 873231127.00-4.00%11 11889
1.11.1995123.17-4.99%6 77455135.00+1.00%4 54535
31.10.1995129.65+4.99%00130.00+6.00%5 38442
30.10.1995123.48+5.00%9 63178121.00-5.00%3 37828
27.10.1995117.60+5.00%7 76266121.00+2.00%2 90623
26.10.1995112.00+2.08%6 60859125.00-7.00%3 70230
25.10.1995109.71-4.99%14 153129130.00+4.00%20 858158
24.10.1995115.48-4.99%8 19971
23.10.1995121.55-4.99%5 95649
20.10.1995127.94-4.99%2 94323133.00+9.00%8 21262
19.10.1995134.67-4.99%4 84836121.00+2.00%4 23535
18.10.1995141.75+5.00%10 34873+16.00%00
17.10.1995135.00+1.50%26 730198103.00-3.00%2 06020
16.10.1995133.000.00%13 300100106.00-9.00%1 27212
13.10.1995133.00-5.00%2 66020118.00-1.00%4 31737
12.10.1995140.00+1.63%4 48032118.00-10.00%2 47821
11.10.1995137.75-5.00%5 92343131.00-10.00%1 57212
10.10.1995145.000.00%8 55559145.00-9.00%1 3059
9.10.1995145.00-4.60%8 41058160.00-5.00%14 58191
6.10.1995152.000.00%3 19221+7.00%00
5.10.1995152.000.00%19 000125160.00-8.00%9 30259
4.10.1995152.00-5.00%11 85678175.00+5.00%9 74557
3.10.1995160.00+4.57%11 20070163.00+10.00%8 96555
2.10.1995153.00-4.37%11 32274155.00+2.00%4 90233
29.9.1995160.00+3.67%27 040169-17.00%00
28.9.1995154.33-4.99%00162.50+3.00%4 01423
27.9.1995162.45-5.00%20 306125166.000.00%7 81246
26.9.1995171.00-5.00%00170.00-9.00%4 91229
25.9.1995180.000.00%23 940133185.00+6.00%17 40694
22.9.1995180.00-2.70%121 860677180.00-3.00%35 073200
21.9.1995185.00+4.59%279 1651 509
20.9.1995176.88+4.99%00
19.9.1995168.46+4.99%00+10.00%00
18.9.1995160.44+5.00%00175.00+3.00%3 63022
15.9.1995152.80+4.99%00160.00+2.00%12 48078
14.9.1995145.53+5.00%00+18.00%00
13.9.1995138.60+5.00%00137.00+6.00%4 52634
12.9.1995132.00-0.12%6 07246125.00-9.00%1 87515
11.9.1995132.16-4.99%34 229259137.00-2.00%8 26860
8.9.1995139.11-4.99%00140.000.00%9807
7.9.1995146.43-4.99%76 144520140.00-1.00%2 80020
6.9.1995154.13-4.99%00153.00-7.00%9 06464
5.9.1995162.24-4.99%14 60290153.00+1.00%12 08779
4.9.1995170.77+4.99%00+9.00%00
1.9.1995162.64+4.99%00140.00-6.00%8406
31.8.1995154.90+4.99%00140.00+7.00%7 16048
30.8.1995147.53+4.99%00140.00-3.00%9 52068
29.8.1995140.51+4.99%000.00%00
28.8.1995133.82+4.99%37 603281+4.00%00
25.8.1995127.45+4.99%00+33.00%00
24.8.1995121.39+4.99%00+9.00%00
23.8.1995115.61+4.99%00+9.00%00
22.8.1995110.11+4.99%0087.00+3.00%1 39216
21.8.1995104.87+4.99%0090.00+3.00%92611
18.8.199599.88+4.99%30 36430482.000.00%3 28040
17.8.199595.13+5.00%13 50814285.00+6.00%1 31516
16.8.199590.60+4.99%34 79038477.500.00%93012
15.8.199586.29+4.98%11 90813880.00+2.00%3 09240
14.8.199582.19+4.99%0077.00+8.00%5 61974
11.8.199578.28-5.00%6 1067870.00-9.00%5608
10.8.199582.40+4.63%494677.00+10.00%6 39183
9.8.199578.75+5.00%3 7014770.000.00%1 05015
8.8.199575.00-4.45%4 8006470.00-4.00%1 61023
7.8.199578.50+4.66%7 850100-4.00%00
4.8.199575.00+0.25%3 7505075.50+7.00%5 40171
3.8.199574.81+4.99%00+2.00%00
2.8.199571.25-5.00%8551270.000.00%5608
1.8.199575.000.00%1 42519+9.00%00
31.7.199575.00+4.42%4 20056+4.00%00
28.7.199571.82+5.00%8 61812062.000.00%1 35922
27.7.199568.40-5.00%00+5.00%00
26.7.199572.00-4.00%7201059.00-5.00%1 35723
25.7.199575.00+4.66%11 55015464.00+2.00%1 29921
24.7.199571.66+4.99%0060.50-3.00%2424
21.7.199568.25+5.00%614962.50+6.00%62510
20.7.199565.000.00%0059.00+2.00%4 42575
19.7.199565.000.00%6501058.00+8.00%1743
18.7.199565.00+0.27%7 21511153.50-4.00%64212
17.7.199564.82+4.98%00+8.00%00
14.7.199561.74+5.00%0052.000.00%83216
13.7.199558.80+5.00%7 05612052.00+1.00%521
12.7.199556.00+4.98%1 28823-7.00%00
11.7.199553.34+5.00%427855.00-8.00%4408
10.7.199550.800.00%00+7.00%00
7.7.199556.00+10.00%4488
4.7.199550.800.00%11 532227-9.00%00
3.7.199550.80-4.99%00-10.00%00
30.6.199553.47-4.99%0062.00+2.00%3105
29.6.199556.28-4.99%0061.00+9.00%3666
28.6.199559.24-4.98%0056.00-10.00%95217
27.6.199562.35-4.99%00+1.00%00
26.6.199565.63+4.99%5 90790-3.00%00
23.6.199562.51-4.98%1 250200.00%00
22.6.199565.79-4.99%3 8165870.00-7.00%4457
21.6.199569.250.00%0070.00-3.00%4 43165
20.6.199569.250.00%00-10.00%00
19.6.199569.250.00%0077.50+2.00%6989
16.6.199569.25-4.99%0076.00-5.00%1522
15.6.199572.89-4.99%0080.000.00%1 76022
14.6.199576.72-4.99%0080.00+5.00%2403
13.6.199580.75-5.00%0076.00-5.00%6088
12.6.199585.000.00%9 095107+6.00%00
9.6.199585.00+0.16%1 9552380.00-5.00%1 65622
8.6.199584.86+4.99%0080.00-2.00%5 33267
7.6.199580.82+4.98%00-10.00%00
6.6.199576.980.00%00-10.00%00
5.6.199576.98-4.99%1 46319100.00+3.00%3 60036
2.6.199581.03-4.99%89111100.00-2.00%6787
1.6.199585.29+4.99%3 66743100.00-5.00%1 57616
31.5.199581.23-499.00%81210104.00-7.00%2 39223
30.5.199585.50-500.00%00-2.00%00
29.5.199590.00+112.00%5 58062104.00+2.00%1 25911
26.5.199589.00-68.00%3 56040114.00+8.00%8 66877
25.5.199589.61-499.00%00104.00+4.00%2 18421
24.5.199594.32-499.00%00100.00+6.00%1 70017
23.5.199599.28-499.00%0094.00-3.00%5646
22.5.1995104.50-500.00%0097.00-4.00%1 45515
19.5.1995110.00+26.00%4 18038100.00+7.00%2 33623
18.5.1995109.71+499.00%1 3171295.00-5.00%2853
17.5.1995104.49-499.00%00100.00+3.00%11 776118
16.5.1995109.98-499.00%00101.00+5.00%4 35645
15.5.1995115.76+499.00%14 70212792.00+7.00%7368
12.5.1995110.25+500.00%0086.50-4.00%1 03412
11.5.1995105.00+500.00%0090.00+4.00%2 61029
10.5.1995100.000.00%11 50011589.00+6.00%1 73120
9.5.1995100.000.00%9 7009782.00+8.00%6518
5.5.1995100.00+163.00%18 40018475.00+4.00%3755
4.5.199598.39+499.00%0072.00-10.00%1 00814
3.5.199593.71+499.00%0080.00-9.00%6408
2.5.199589.25+500.00%0089.00-2.00%1 76020
28.4.199585.00-459.00%850100.00%00
27.4.199589.09+499.00%3564+4.00%00
26.4.199584.85+499.00%12 30314590.00-5.00%86910
25.4.199580.81+498.00%0090.00-3.00%5 38559
24.4.199576.97+499.00%84711+18.00%00
21.4.199573.31+499.00%73179.80-6.00%1602
20.4.199569.82+499.00%1 3962085.00-12.00%2 38028
19.4.199566.50-500.00%000.00%00
18.4.199500+42.00%00
14.4.199570.00+324.00%1 19017-9.00%00
13.4.199567.80+498.00%1 08516-10.00%00
12.4.199564.58-498.00%00-10.00%00
11.4.199567.97-499.00%3 94258-10.00%00
10.4.199571.54-499.00%00102.00-1.00%3 26432
7.4.199575.30-499.00%75310+6.00%00
6.4.199579.26-499.00%0097.50+1.00%2 04821
5.4.199583.43+499.00%0096.50-4.00%2 89530
4.4.199579.46-499.00%4 768600.00%00
3.4.199583.64-499.00%00100.00+5.00%3 01530
31.3.19950095.50-3.00%3 62938
30.3.199588.04-499.00%4 93056100.00-4.00%7848
29.3.199592.67-499.00%00100.00+1.00%1 72917
28.3.199597.54-499.00%0097.50-4.00%2 42024
27.3.1995102.67-499.00%4 10740
24.3.1995108.07-499.00%00
23.3.1995113.75-499.00%2 38921
22.3.1995119.73+499.00%4 43037
21.3.1995114.03+500.00%5 24546
20.3.1995108.60-499.00%00
17.3.1995114.31+499.00%5 25846
16.3.1995108.87-500.00%3 15729
15.3.1995114.60+499.00%6886
14.3.1995109.15+499.00%7 96873
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec