ŠKODA LIAZ - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 90.00 | -0.15% | 9 540 | 106 | 81.50 | -6.69% | 489 | 6 | ||||||
| 30.12.1996 | 90.14 | -4.99% | 0 | 0 | +3.98% | 0 | ||||||||
| 27.12.1996 | 94.88 | -4.99% | 0 | 0 | 84.00 | -9.67% | 252 | 3 | ||||||
| 23.12.1996 | 99.87 | -4.99% | 0 | 0 | 93.00 | -9.93% | 2 511 | 27 | ||||||
| 20.12.1996 | 105.12 | -3.55% | 15 242 | 145 | 99.00 | -5.26% | 17 142 | 166 | ||||||
| 19.12.1996 | 109.00 | +1.86% | 32 700 | 300 | 109.00 | 0.00% | 1 635 | 15 | ||||||
| 18.12.1996 | 107.00 | -3.88% | 24 610 | 230 | 109.00 | +3.56% | 13 625 | 125 | ||||||
| 17.12.1996 | 111.32 | +4.99% | 0 | 0 | 109.00 | -3.44% | 11 263 | 107 | ||||||
| 16.12.1996 | 106.02 | +0.11% | 4 771 | 45 | +4.13% | 0 | ||||||||
| 13.12.1996 | 105.90 | +2.81% | 12 602 | 119 | 109.00 | -2.04% | 6 385 | 61 | ||||||
| 12.12.1996 | 103.00 | -1.90% | 58 916 | 572 | 109.00 | -2.61% | 12 076 | 113 | ||||||
| 11.12.1996 | 105.00 | -0.94% | 158 445 | 1 509 | 109.00 | +5.50% | 13 827 | 126 | ||||||
| 10.12.1996 | 106.00 | -1.02% | 36 040 | 340 | 104.00 | +1.01% | 1 040 | 10 | ||||||
| 9.12.1996 | 107.10 | +1.03% | 3 641 | 34 | 105.00 | +7.07% | 9 576 | 93 | ||||||
| 6.12.1996 | 106.00 | -0.94% | 3 286 | 31 | 96.20 | -9.54% | 866 | 9 | ||||||
| 5.12.1996 | 107.01 | -4.27% | 11 129 | 104 | 110.00 | -4.47% | 1 170 | 11 | ||||||
| 4.12.1996 | 111.79 | -4.99% | 8 943 | 80 | 112.10 | -8.15% | 1 447 | 13 | ||||||
| 3.12.1996 | 117.67 | -4.99% | 0 | 0 | 122.00 | +2.19% | 16 965 | 140 | ||||||
| 2.12.1996 | 123.86 | -4.99% | 5 698 | 46 | 125.00 | -1.07% | 2 490 | 21 | ||||||
| 29.11.1996 | 130.37 | +4.99% | 26 856 | 206 | 120.00 | +9.66% | 8 990 | 75 | ||||||
| 28.11.1996 | 124.17 | +4.99% | 10 058 | 81 | 109.30 | -7.74% | 2 295 | 21 | ||||||
| 27.11.1996 | 118.26 | +4.99% | 0 | 0 | 119.00 | +8.85% | 5 450 | 46 | ||||||
| 26.11.1996 | 112.63 | -4.99% | 5 406 | 48 | 110.10 | -1.06% | 5 877 | 54 | ||||||
| 25.11.1996 | 118.55 | +4.99% | 5 216 | 44 | 110.00 | +6.28% | 6 380 | 58 | ||||||
| 22.11.1996 | 112.91 | 0.00% | 0 | 0 | 103.50 | -3.52% | 1 760 | 17 | ||||||
| 21.11.1996 | 112.91 | +4.99% | 17 840 | 158 | 108.00 | +8.28% | 5 257 | 49 | ||||||
| 20.11.1996 | 107.54 | +4.99% | 10 969 | 102 | 98.00 | -8.03% | 6 737 | 68 | ||||||
| 19.11.1996 | 102.42 | +4.99% | 0 | 0 | +2.60% | 0 | ||||||||
| 18.11.1996 | 97.55 | +4.99% | 11 511 | 118 | 105.00 | -9.48% | 4 935 | 47 | ||||||
| 15.11.1996 | 92.91 | -4.99% | 3 345 | 36 | 116.00 | +8.56% | 1 160 | 10 | ||||||
| 14.11.1996 | 97.79 | -4.99% | 2 934 | 30 | -0.14% | 0 | ||||||||
| 13.11.1996 | 102.93 | -4.99% | 37 569 | 365 | -6.95% | 0 | ||||||||
| 12.11.1996 | 108.34 | -4.99% | 0 | 0 | 115.00 | +2.34% | 5 520 | 48 | ||||||
| 11.11.1996 | 114.04 | -4.99% | 17 106 | 150 | 115.00 | +4.04% | 2 697 | 24 | ||||||
| 8.11.1996 | 120.04 | -4.99% | 0 | 0 | 108.00 | -10.02% | 648 | 6 | ||||||
| 7.11.1996 | 126.35 | -5.00% | 0 | 0 | 120.00 | -8.48% | 9 003 | 75 | ||||||
| 6.11.1996 | 133.00 | -3.62% | 54 397 | 409 | 131.90 | +5.31% | 6 820 | 52 | ||||||
| 5.11.1996 | 138.00 | 0.00% | 25 254 | 183 | 128.10 | -4.53% | 23 664 | 190 | ||||||
| 4.11.1996 | 138.00 | 0.00% | 13 662 | 99 | 133.00 | -0.03% | 5 480 | 42 | ||||||
| 1.11.1996 | 138.00 | +2.22% | 6 348 | 46 | 130.50 | -8.09% | 7 830 | 60 | ||||||
| 31.10.1996 | 135.00 | -2.18% | 9 045 | 67 | 0.00 | -9.68% | 0 | 0 | ||||||
| 30.10.1996 | 138.02 | -4.15% | 45 961 | 333 | 0.00 | +5.38% | 0 | 0 | ||||||
| 29.10.1996 | 144.00 | -0.68% | 21 024 | 146 | 135.00 | +5.24% | 8 355 | 56 | ||||||
| 25.10.1996 | 145.00 | -0.65% | 46 690 | 322 | 145.00 | -4.71% | 7 939 | 56 | ||||||
| 24.10.1996 | 145.95 | +5.00% | 15 763 | 108 | 144.00 | +0.18% | 29 905 | 201 | ||||||
| 23.10.1996 | 139.00 | +0.72% | 71 446 | 514 | 0.00 | +18.86% | 0 | 0 | ||||||
| 22.10.1996 | 138.00 | +0.70% | 55 200 | 400 | 129.40 | -2.51% | 13 118 | 105 | ||||||
| 21.10.1996 | 137.04 | 0.00% | 17 404 | 127 | 135.00 | -1.27% | 4 613 | 36 | ||||||
| 18.10.1996 | 137.03 | -0.70% | 48 646 | 355 | 129.80 | -7.87% | 4 543 | 35 | ||||||
| 17.10.1996 | 138.00 | 0.00% | 6 900 | 50 | 141.20 | +1.22% | 20 430 | 145 | ||||||
| 16.10.1996 | 138.00 | -4.84% | 71 622 | 519 | 140.00 | +0.95% | 16 425 | 118 | ||||||
| 15.10.1996 | 145.03 | -1.41% | 28 426 | 196 | 140.00 | -7.23% | 11 720 | 85 | ||||||
| 14.10.1996 | 147.11 | -4.99% | 125 044 | 850 | 144.90 | -6.62% | 6 689 | 45 | ||||||
| 11.10.1996 | 154.85 | -5.00% | 0 | 0 | +1.17% | 0 | 0 | |||||||
| 10.10.1996 | 163.00 | -2.97% | 55 583 | 341 | 150.00 | -0.46% | 3 304 | 21 | ||||||
| 9.10.1996 | 168.00 | -1.17% | 133 056 | 792 | 150.00 | -3.34% | 6 165 | 39 | ||||||
| 8.10.1996 | 170.00 | 0.00% | 76 500 | 450 | 165.00 | +3.83% | 7 850 | 48 | ||||||
| 7.10.1996 | 170.00 | +1.79% | 62 900 | 370 | 157.50 | -2.85% | 18 113 | 115 | ||||||
| 4.10.1996 | 167.00 | +0.60% | 26 052 | 156 | 164.50 | +0.84% | 14 106 | 87 | ||||||
| 3.10.1996 | 166.00 | +0.60% | 93 790 | 565 | 161.00 | -0.43% | 23 956 | 149 | ||||||
| 2.10.1996 | 165.00 | 0.00% | 184 800 | 1 120 | 162.00 | -2.02% | 14 049 | 87 | ||||||
| 1.10.1996 | 165.00 | +2.48% | 62 700 | 380 | 165.00 | -0.10% | 23 405 | 142 | ||||||
| 30.9.1996 | 161.00 | 0.00% | 18 676 | 116 | 165.00 | +0.18% | 9 240 | 56 | ||||||
| 27.9.1996 | 161.00 | 0.00% | 79 856 | 496 | 165.00 | -0.18% | 40 024 | 243 | ||||||
| 26.9.1996 | 161.00 | +0.62% | 74 060 | 460 | 165.00 | +0.45% | 22 440 | 136 | ||||||
| 25.9.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | -0.40% | 10 513 | 64 | ||||||
| 24.9.1996 | 160.00 | -1.23% | 5 920 | 37 | 167.00 | +2.77% | 3 793 | 23 | ||||||
| 23.9.1996 | 162.00 | +0.62% | 15 228 | 94 | 157.00 | +0.71% | 11 713 | 73 | ||||||
| 20.9.1996 | 161.00 | +0.56% | 8 855 | 55 | 157.00 | -1.00% | 27 721 | 174 | ||||||
| 19.9.1996 | 160.10 | +0.06% | 18 412 | 115 | 160.00 | 0.00% | 27 981 | 174 | ||||||
| 18.9.1996 | 160.00 | -3.03% | 27 520 | 172 | 160.00 | +4.00% | 7 891 | 49 | ||||||
| 17.9.1996 | 165.00 | +3.12% | 57 750 | 350 | 156.00 | +1.00% | 21 302 | 137 | ||||||
| 16.9.1996 | 160.00 | +3.22% | 64 000 | 400 | 154.10 | 0.00% | 18 568 | 121 | ||||||
| 13.9.1996 | 155.00 | -3.12% | 7 750 | 50 | 153.00 | +10.00% | 33 625 | 220 | ||||||
| 12.9.1996 | 160.00 | +3.66% | 100 320 | 627 | 140.00 | -2.00% | 20 597 | 148 | ||||||
| 11.9.1996 | 154.35 | +5.00% | 1 389 | 9 | 142.00 | -6.00% | 8 804 | 62 | ||||||
| 10.9.1996 | 147.00 | -2.06% | 7 791 | 53 | 151.00 | +10.00% | 7 538 | 50 | ||||||
| 9.9.1996 | 150.10 | +2.10% | 21 014 | 140 | 137.60 | -8.00% | 2 752 | 20 | ||||||
| 6.9.1996 | 147.00 | +1.37% | 22 344 | 152 | 150.10 | +3.00% | 30 778 | 206 | ||||||
| 5.9.1996 | 145.00 | -1.36% | 79 170 | 546 | 145.00 | 0.00% | 13 733 | 95 | ||||||
| 4.9.1996 | 147.00 | -2.10% | 21 756 | 148 | 145.00 | -3.00% | 145 | 1 | ||||||
| 3.9.1996 | 150.16 | -3.12% | 9 460 | 63 | 145.00 | -2.00% | 8 505 | 57 | ||||||
| 2.9.1996 | 155.00 | -3.45% | 31 000 | 200 | 150.00 | -3.00% | 15 948 | 105 | ||||||
| 30.8.1996 | 160.55 | -5.00% | 16 055 | 100 | 150.00 | +6.00% | 7 500 | 48 | ||||||
| 29.8.1996 | 169.00 | +3.84% | 100 555 | 595 | 147.80 | -6.00% | 3 104 | 21 | ||||||
| 28.8.1996 | 162.75 | +5.00% | 29 295 | 180 | 157.00 | +9.00% | 6 437 | 41 | ||||||
| 27.8.1996 | 155.00 | +1.97% | 37 200 | 240 | 153.00 | -4.00% | 12 059 | 84 | ||||||
| 26.8.1996 | 152.00 | +1.33% | 45 296 | 298 | 150.00 | +6.00% | 43 583 | 292 | ||||||
| 23.8.1996 | 150.00 | 0.00% | 57 750 | 385 | 140.80 | -3.00% | 9 011 | 64 | ||||||
| 22.8.1996 | 150.00 | -1.15% | 17 250 | 115 | 149.00 | 0.00% | 12 291 | 85 | ||||||
| 21.8.1996 | 151.76 | -4.99% | 12 444 | 82 | 138.00 | -3.00% | 2 605 | 18 | ||||||
| 20.8.1996 | 159.74 | +4.91% | 15 175 | 95 | 138.00 | +9.00% | 17 778 | 119 | ||||||
| 19.8.1996 | 152.25 | +5.00% | 40 803 | 268 | 137.00 | -4.00% | 17 399 | 127 | ||||||
| 16.8.1996 | 145.00 | +2.27% | 16 095 | 111 | 140.10 | +5.00% | 10 864 | 76 | ||||||
| 15.8.1996 | 141.78 | +4.99% | 0 | 0 | 136.00 | +10.00% | 12 240 | 90 | ||||||
| 14.8.1996 | 135.03 | -1.43% | 10 397 | 77 | 118.10 | -5.00% | 4 134 | 35 | ||||||
| 13.8.1996 | 137.00 | 0.00% | 19 591 | 143 | 135.00 | -3.00% | 1 179 | 9 | ||||||
| 12.8.1996 | 137.00 | +1.48% | 19 180 | 140 | 136.00 | -2.00% | 8 550 | 63 | ||||||
| 9.8.1996 | 135.00 | -1.45% | 33 210 | 246 | +3.00% | 0 | 0 | |||||||
| 8.8.1996 | 137.00 | +1.48% | 11 097 | 81 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 7.8.1996 | 135.00 | 0.00% | 2 025 | 15 | 135.00 | +4.00% | 38 610 | 286 | ||||||
| 6.8.1996 | 135.00 | -2.17% | 7 695 | 57 | 131.00 | 0.00% | 12 386 | 95 | ||||||
| 5.8.1996 | 138.00 | 0.00% | 0 | 0 | 130.50 | -7.00% | 3 785 | 29 | ||||||
| 2.8.1996 | 138.00 | +3.75% | 8 556 | 62 | 140.00 | -1.00% | 10 220 | 73 | ||||||
| 1.8.1996 | 133.00 | 0.00% | 4 655 | 35 | 141.40 | -1.00% | 4 666 | 33 | ||||||
| 31.7.1996 | 133.00 | -4.08% | 5 852 | 44 | 136.40 | +5.00% | 1 433 | 10 | ||||||
| 30.7.1996 | 138.67 | +4.99% | 7 627 | 55 | 136.50 | 0.00% | 15 698 | 115 | ||||||
| 29.7.1996 | 132.07 | 0.00% | 0 | 0 | 135.00 | +1.00% | 16 734 | 123 | ||||||
| 26.7.1996 | 132.07 | -4.99% | 12 547 | 95 | 135.00 | 0.00% | 14 811 | 110 | ||||||
| 25.7.1996 | 139.02 | -0.70% | 5 005 | 36 | 134.30 | -8.00% | 1 209 | 9 | ||||||
| 24.7.1996 | 140.00 | -4.08% | 3 220 | 23 | 146.00 | +8.00% | 13 870 | 95 | ||||||
| 23.7.1996 | 145.97 | +4.99% | 8 904 | 61 | 135.80 | -1.00% | 6 203 | 46 | ||||||
| 22.7.1996 | 139.02 | +3.74% | 5 561 | 40 | 136.50 | -1.00% | 956 | 7 | ||||||
| 19.7.1996 | 134.00 | -4.28% | 11 658 | 87 | 137.00 | +4.00% | 5 950 | 43 | ||||||
| 18.7.1996 | 140.00 | -1.40% | 12 180 | 87 | 136.60 | -2.00% | 5 877 | 44 | ||||||
| 17.7.1996 | 142.00 | 0.00% | 7 100 | 50 | 136.60 | +2.00% | 2 869 | 21 | ||||||
| 16.7.1996 | 142.00 | +3.34% | 10 508 | 74 | 134.10 | -9.00% | 805 | 6 | ||||||
| 15.7.1996 | 137.40 | -4.99% | 11 129 | 81 | 134.60 | -1.00% | 27 770 | 189 | ||||||
| 12.7.1996 | 144.63 | +4.99% | 22 707 | 157 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 137.75 | -5.00% | 8 403 | 61 | 145.00 | -7.00% | 5 945 | 41 | ||||||
| 10.7.1996 | 145.00 | -4.60% | 32 480 | 224 | 145.00 | +3.00% | 6 830 | 44 | ||||||
| 9.7.1996 | 152.00 | +1.59% | 18 240 | 120 | 151.20 | -4.00% | 5 594 | 37 | ||||||
| 8.7.1996 | 149.62 | +4.99% | 33 216 | 222 | 157.00 | 0.00% | 5 495 | 35 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 142.50 | -5.00% | 18 098 | 127 | 157.00 | 0.00% | 24 764 | 157 | ||||||
| 3.7.1996 | 150.00 | -1.92% | 23 250 | 155 | 158.00 | +4.00% | 5 530 | 35 | ||||||
| 2.7.1996 | 152.95 | -5.00% | 33 649 | 220 | 153.50 | -5.00% | 15 019 | 99 | ||||||
| 1.7.1996 | 161.00 | -0.30% | 16 100 | 100 | 160.20 | 0.00% | 19 224 | 120 | ||||||
| 28.6.1996 | 161.50 | -5.00% | 4 845 | 30 | 160.00 | 0.00% | 19 040 | 119 | ||||||
| 27.6.1996 | 170.00 | +1.44% | 178 500 | 1 050 | 160.00 | +3.00% | 4 320 | 27 | ||||||
| 26.6.1996 | 167.58 | +5.00% | 33 516 | 200 | 156.00 | -4.00% | 10 872 | 70 | ||||||
| 25.6.1996 | 159.60 | +5.00% | 5 107 | 32 | 160.00 | 0.00% | 7 469 | 46 | ||||||
| 24.6.1996 | 152.00 | -5.00% | 25 840 | 170 | 153.50 | +8.00% | 13 352 | 82 | ||||||
| 21.6.1996 | 160.00 | +4.37% | 84 000 | 525 | 151.20 | +5.00% | 14 515 | 96 | ||||||
| 20.6.1996 | 153.30 | +5.00% | 3 373 | 22 | 143.60 | -5.00% | 1 580 | 11 | ||||||
| 19.6.1996 | 146.00 | -1.41% | 11 242 | 77 | 152.00 | -9.00% | 7 531 | 50 | ||||||
| 18.6.1996 | 148.10 | +0.67% | 56 130 | 379 | 165.00 | +10.00% | 19 800 | 120 | ||||||
| 17.6.1996 | 147.10 | 0.00% | 0 | 0 | 150.60 | -9.00% | 1 054 | 7 | ||||||
| 14.6.1996 | 147.10 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 650 | 10 | ||||||
| 13.6.1996 | 147.10 | 0.00% | 0 | 0 | 155.00 | +3.00% | 5 255 | 34 | ||||||
| 12.6.1996 | 147.10 | 0.00% | 0 | 0 | 146.50 | 0.00% | 9 123 | 61 | ||||||
| 11.6.1996 | 147.10 | 0.00% | 0 | 0 | 150.20 | +4.00% | 2 704 | 18 | ||||||
| 10.6.1996 | 147.10 | +2.86% | 24 124 | 164 | 145.00 | -3.00% | 1 305 | 9 | ||||||
| 7.6.1996 | 143.00 | -1.37% | 38 896 | 272 | 150.00 | -3.00% | 10 950 | 73 | ||||||
| 6.6.1996 | 145.00 | -3.97% | 8 990 | 62 | 142.50 | +7.00% | 22 128 | 143 | ||||||
| 5.6.1996 | 151.00 | +0.66% | 15 100 | 100 | 150.00 | -2.00% | 20 160 | 140 | ||||||
| 4.6.1996 | 150.00 | -1.96% | 75 000 | 500 | 145.10 | +3.00% | 12 946 | 88 | ||||||
| 3.6.1996 | 153.00 | +2.00% | 18 666 | 122 | 150.00 | -2.00% | 9 987 | 70 | ||||||
| 31.5.1996 | 150.00 | +2.66% | 6 150 | 41 | 149.00 | 0.00% | 12 055 | 83 | ||||||
| 30.5.1996 | 146.10 | -1.35% | 16 509 | 113 | 150.00 | 0.00% | 8 124 | 56 | ||||||
| 29.5.1996 | 148.10 | +2.13% | 42 209 | 285 | 145.00 | -3.00% | 4 930 | 34 | ||||||
| 28.5.1996 | 145.00 | +1.39% | 25 810 | 178 | 150.00 | 0.00% | 150 | 1 | ||||||
| 27.5.1996 | 143.00 | -2.05% | 29 029 | 203 | 150.00 | -1.00% | 20 187 | 135 | ||||||
| 24.5.1996 | 146.00 | -2.01% | 8 322 | 57 | 151.00 | +1.00% | 2 114 | 14 | ||||||
| 23.5.1996 | 149.00 | +4.19% | 14 900 | 100 | 150.00 | +1.00% | 5 076 | 34 | ||||||
| 22.5.1996 | 143.00 | +2.14% | 17 875 | 125 | 150.00 | -1.00% | 4 730 | 32 | ||||||
| 21.5.1996 | 140.00 | -4.10% | 28 140 | 201 | 150.00 | +6.00% | 15 000 | 100 | ||||||
| 20.5.1996 | 146.00 | +4.36% | 15 330 | 105 | 141.00 | -7.00% | 13 114 | 93 | ||||||
| 17.5.1996 | 139.89 | -4.99% | 14 828 | 106 | 140.00 | 0.00% | 34 312 | 226 | ||||||
| 16.5.1996 | 147.25 | -5.00% | 15 020 | 102 | 151.20 | -3.00% | 37 227 | 246 | ||||||
| 15.5.1996 | 155.00 | 0.00% | 28 675 | 185 | 155.00 | +2.00% | 19 444 | 124 | ||||||
| 14.5.1996 | 155.00 | -1.27% | 91 140 | 588 | 154.00 | -1.00% | 30 579 | 198 | ||||||
| 13.5.1996 | 157.00 | +0.44% | 18 840 | 120 | 157.00 | -3.00% | 16 377 | 105 | ||||||
| 10.5.1996 | 156.30 | -0.44% | 19 850 | 127 | 156.00 | +4.00% | 40 250 | 250 | ||||||
| 9.5.1996 | 157.00 | -0.69% | 9 420 | 60 | 157.00 | 0.00% | 7 585 | 49 | ||||||
| 7.5.1996 | 158.10 | +0.64% | 15 810 | 100 | 152.30 | +4.00% | 8 554 | 55 | ||||||
| 6.5.1996 | 157.08 | +0.21% | 25 133 | 160 | 152.60 | -7.00% | 9 596 | 64 | ||||||
| 3.5.1996 | 156.75 | -5.00% | 12 070 | 77 | 160.00 | +4.00% | 36 894 | 230 | ||||||
| 2.5.1996 | 165.00 | 0.00% | 16 500 | 100 | 160.20 | -5.00% | 6 817 | 44 | ||||||
| 30.4.1996 | 165.00 | +4.43% | 44 550 | 270 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 158.00 | -4.24% | 13 272 | 84 | 160.00 | -3.00% | 6 191 | 39 | ||||||
| 26.4.1996 | 165.00 | 0.00% | 11 550 | 70 | 165.00 | -1.00% | 15 112 | 92 | ||||||
| 25.4.1996 | 165.00 | +1.85% | 57 750 | 350 | 164.00 | +2.00% | 25 806 | 155 | ||||||
| 24.4.1996 | 162.00 | -1.81% | 63 828 | 394 | 163.00 | 0.00% | 3 586 | 22 | ||||||
| 23.4.1996 | 165.00 | +1.85% | 46 035 | 279 | 166.00 | +6.00% | 20 117 | 123 | ||||||
| 22.4.1996 | 162.00 | +1.12% | 20 574 | 127 | 155.00 | -3.00% | 1 860 | 12 | ||||||
| 19.4.1996 | 160.20 | +0.12% | 10 894 | 68 | 160.00 | -4.00% | 22 612 | 142 | ||||||
| 18.4.1996 | 160.00 | 0.00% | 14 720 | 92 | 165.10 | -2.00% | 13 208 | 80 | ||||||
| 17.4.1996 | 160.00 | -3.03% | 16 640 | 104 | 170.00 | +4.00% | 19 206 | 114 | ||||||
| 16.4.1996 | 165.00 | -1.78% | 61 545 | 373 | 167.00 | +1.00% | 33 682 | 208 | ||||||
| 15.4.1996 | 168.00 | +5.00% | 34 608 | 206 | 163.00 | +6.00% | 13 158 | 82 | ||||||
| 12.4.1996 | 160.00 | +0.62% | 22 240 | 139 | 155.00 | -2.00% | 8 920 | 59 | ||||||
| 11.4.1996 | 159.00 | +0.24% | 27 030 | 170 | 157.00 | -4.00% | 28 994 | 187 | ||||||
| 10.4.1996 | 158.61 | -4.99% | 27 915 | 176 | 157.50 | -1.00% | 51 661 | 320 | ||||||
| 9.4.1996 | 166.95 | +5.00% | 38 899 | 233 | 156.00 | -1.00% | 8 657 | 53 | ||||||
| 5.4.1996 | 159.00 | -2.52% | 21 465 | 135 | 165.00 | -2.00% | 29 865 | 181 | ||||||
| 4.4.1996 | 163.12 | -4.99% | 17 780 | 109 | 168.00 | -1.00% | 16 800 | 100 | ||||||
| 3.4.1996 | 171.70 | +0.58% | 32 108 | 187 | 170.20 | 0.00% | 5 438 | 32 | ||||||
| 2.4.1996 | 170.70 | +1.60% | 26 459 | 155 | 170.00 | +3.00% | 26 860 | 158 | ||||||
| 1.4.1996 | 168.00 | +1.08% | 36 792 | 219 | 167.50 | -3.00% | 34 540 | 209 | ||||||
| 29.3.1996 | 166.20 | -2.80% | 20 775 | 125 | 170.00 | -1.00% | 18 530 | 109 | ||||||
| 28.3.1996 | 171.00 | -5.00% | 215 802 | 1 262 | 171.10 | +1.00% | 10 779 | 63 | ||||||
| 27.3.1996 | 180.00 | 0.00% | 177 840 | 988 | 172.10 | +1.00% | 9 125 | 54 | ||||||
| 26.3.1996 | 180.00 | +2.85% | 180 000 | 1 000 | 170.00 | 0.00% | 19 396 | 116 | ||||||
| 25.3.1996 | 175.00 | +4.16% | 95 900 | 548 | 165.60 | +4.00% | 48 285 | 288 | ||||||
| 22.3.1996 | 168.00 | +1.81% | 33 936 | 202 | 168.00 | -2.00% | 8 026 | 50 | ||||||
| 21.3.1996 | 165.00 | -2.36% | 24 915 | 151 | 160.10 | +1.00% | 9 829 | 60 | ||||||
| 20.3.1996 | 169.00 | -0.58% | 35 490 | 210 | 163.00 | -9.00% | 20 505 | 126 | ||||||
| 19.3.1996 | 170.00 | -0.05% | 68 170 | 401 | 179.50 | +9.00% | 4 847 | 27 | ||||||
| 18.3.1996 | 170.10 | -1.81% | 26 706 | 157 | 166.00 | -8.00% | 9 075 | 55 | ||||||
| ||||||||||||||
