ŠKODA LIAZ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	61.11	0.00%	0	0			0	0
29.12.1997	61.11	0.00%	0	0	64.00	-1.53%	576	9
23.12.1997	61.11	0.00%	0	0	65.00	0.00%	10 205	157
22.12.1997	61.11	0.00%	0	0		-0.21%	0
19.12.1997	61.11	-2.53%	19 800	324	65.00	-1.30%	3 257	50
18.12.1997	62.70	+4.98%	25 832	412		0.00%	0
17.12.1997	59.72	-4.99%	15 049	252	66.00	0.00%	462	7
16.12.1997	62.86	-4.98%	5 092	81	66.00	0.00%	2 970	45
15.12.1997	66.16	0.00%	0	0	66.00	0.00%	462	7
12.12.1997	66.16	0.00%	0	0		0.00%	0
11.12.1997	66.16	0.00%	1 191	18		+4.76%	0
10.12.1997	66.16	+4.99%	3 308	50	63.00	-4.18%	945	15
9.12.1997	63.01	0.00%	0	0	66.00	-0.30%	7 365	112
8.12.1997	63.01	0.00%	0	0	66.00	+8.11%	14 445	219
5.12.1997	63.01	0.00%	0	0	61.00	0.00%	3 477	57
4.12.1997	63.01	+4.99%	9 452	150	61.00	-8.95%	6 100	100
3.12.1997	60.01	-4.98%	3 601	60	67.00	0.00%	18 693	279
2.12.1997	63.16	-4.99%	947	15	67.00	0.00%	938	14
1.12.1997	66.48	0.00%	0	0	67.00	0.00%	19 832	296
28.11.1997	66.48	0.00%	997	15	67.00	0.00%	1 005	15
27.11.1997	66.48	0.00%	0	0	67.00	-0.14%	1 474	22
26.11.1997	66.48	0.00%	2 792	42	68.10	-1.46%	403	6
25.11.1997	66.48	0.00%	0	0	68.10	+0.14%	3 677	54
24.11.1997	66.48	-0.77%	133	2	68.10	-0.87%	15 165	223
21.11.1997	67.00	0.00%	19 564	292		+5.37%	0
20.11.1997	67.00	-2.75%	20 636	308	65.10	+2.51%	1 172	18
19.11.1997	68.90	0.00%	0	0	63.50		1 333	21
18.11.1997	68.90	0.00%	0	0	65.00	-4.41%	195	3
17.11.1997	68.90	0.00%	0	0	68.00	-1.44%	2 516	37
14.11.1997	68.90	0.00%	0	0	68.00	+1.47%	7 177	104
13.11.1997	68.90	+4.67%	13 780	200	68.00	0.00%	5 032	74
12.11.1997	65.82	+4.99%	14 744	224	68.00	+0.54%	816	12
11.11.1997	62.69	0.00%	0	0	68.00	+9.08%	9 468	140
10.11.1997	62.69	0.00%	0	0	62.00	+8.77%	3 472	56
7.11.1997	62.69	0.00%	0	0	57.00	-3.55%	3 591	63
6.11.1997	62.69	-4.98%	2 508	40	59.10	-8.96%	532	9
5.11.1997	65.98	-4.99%	6 994	106	64.00	+4.70%	2 208	34
4.11.1997	69.45	+0.05%	16 529	238	62.00		3 100	50
3.11.1997	69.41	0.00%	0	0	63.40	+4.12%	16 808	255
31.10.1997	69.41	+4.99%	19 574	282	63.30	-8.16%	886	14
30.10.1997	66.11	-1.78%	1 388	21			0	0
29.10.1997	67.31	-4.99%	5 116	76	70.10	+4.47%	14 335	206
27.10.1997	70.85	0.00%	0	0	66.60	-4.54%	466	7
24.10.1997	70.85	-1.59%	2 551	36	70.10	+6.00%	13 745	197
23.10.1997	72.00	+1.62%	72 000	1 000	67.00	+0.39%	4 015	61
22.10.1997	70.85	0.00%	0	0	66.60	+2.50%	11 474	175
21.10.1997	70.85	0.00%	7 085	100	64.50	-8.62%	3 774	59
20.10.1997	70.85	0.00%	0	0	70.00	+8.72%	7 070	101
17.10.1997	70.85	0.00%	0	0	64.20	-8.87%	5 473	85
16.10.1997	70.85	0.00%	0	0	71.00	-0.01%	9 962	141
15.10.1997	70.85	0.00%	0	0	71.00	-0.47%	5 512	78
14.10.1997	70.85	0.00%	0	0	71.00	+0.01%	1 278	18
13.10.1997	70.85	0.00%	496	7	71.00	+0.55%	5 041	71
10.10.1997	70.85	0.00%	142	2	71.00	-2.21%	4 307	61
9.10.1997	70.85	0.00%	1 488	21		+3.14%	0
8.10.1997	70.85	+0.04%	7 085	100	70.00	-0.70%	14 350	205
7.10.1997	70.82	+4.99%	0	0		+13.12%	0
6.10.1997	67.45	-3.78%	5 396	80		+15.19%	0
3.10.1997	70.10	-1.01%	25 727	367	54.10	-8.30%	3 517	65
2.10.1997	70.82	0.00%	0	0	59.00	-9.34%	1 180	20
1.10.1997	70.82	0.00%	0	0	65.00	-7.42%	4 100	63
30.9.1997	70.82	0.00%	0	0		+4.76%	0
29.9.1997	70.82	0.00%	0	0	67.10		939	14
26.9.1997	70.82	0.00%	0	0	70.10	+4.56%	7 150	102
25.9.1997	70.82	+4.99%	24 645	348		+1.68%	0
24.9.1997	67.45	-5.00%	0	0	65.10	-8.43%	2 571	39
23.9.1997	71.00	-1.52%	6 958	98	72.00	+3.50%	49 320	685
22.9.1997	72.10	-1.23%	25 091	348	70.50	+6.68%	10 227	147
19.9.1997	73.00	+1.38%	29 711	407	65.20	-2.48%	1 369	21
18.9.1997	72.00	-1.36%	6 912	96	65.30	-7.13%	3 744	56
17.9.1997	73.00	0.00%	8 103	111	72.00	0.00%	38 232	531
16.9.1997	73.00	0.00%	0	0	72.00	-2.04%	2 520	35
15.9.1997	73.00	0.00%	1 022	14		+2.08%	0
12.9.1997	73.00	+1.38%	22 411	307	72.00	+1.16%	2 952	41
11.9.1997	72.00	-0.68%	8 352	116	72.00	+3.80%	7 117	100
10.9.1997	72.50	0.00%	0	0	65.20	-2.05%	12 960	189
9.9.1997	72.50	0.00%	508	7			0	0
8.9.1997	72.50	0.00%	3 045	42	70.00	+6.38%	1 960	28
5.9.1997	72.50	0.00%	8 048	111	65.80	-3.94%	461	7
4.9.1997	72.50	0.00%	725	10		-3.38%	0
3.9.1997	72.50	0.00%	0	0	65.00	-1.52%	12 480	176
2.9.1997	72.50	0.00%	0	0	72.00	0.00%	21 024	292
1.9.1997	72.50	0.00%	0	0	72.00	0.00%	3 384	47
29.8.1997	72.50	+1.39%	508	7	72.00	0.00%	504	7
28.8.1997	71.50	-0.13%	7 222	101	72.00	0.00%	7 128	99
27.8.1997	71.60	+0.13%	1 289	18	72.00	+3.59%	5 688	79
26.8.1997	71.50	0.00%	17 518	245	69.50	-2.11%	209	3
25.8.1997	71.50	+0.70%	4 433	62	71.00	-1.38%	781	11
22.8.1997	71.00	-0.69%	14 768	208		+0.37%	0
21.8.1997	71.50	+0.56%	7 150	100	72.00	-0.37%	1 865	26
20.8.1997	71.10	0.00%	7 110	100		+0.40%	0
19.8.1997	71.10	0.00%	0	0	71.50	+0.63%	1 148	16
18.8.1997	71.10	0.00%	0	0	72.10	-1.04%	4 561	64
15.8.1997	71.10	0.00%	0	0	72.00	+0.01%	10 082	140
14.8.1997	71.10	0.00%	0	0	72.00	0.00%	10 080	140
13.8.1997	71.10	0.00%	0	0	72.00	-2.04%	1 440	20
12.8.1997	71.10	0.00%	0	0			0	0
11.8.1997	71.10	0.00%	2 702	38	72.00	0.00%	2 520	35
8.8.1997	71.10	0.00%	1 778	25	72.00	+4.95%	2 016	28
7.8.1997	71.10	0.00%	0	0	68.60	-4.72%	1 235	18
6.8.1997	71.10	0.00%	0	0	72.00	0.00%	3 240	45
5.8.1997	71.10	+0.99%	4 195	59	72.00	+5.60%	1 008	14
4.8.1997	70.40	0.00%	0	0	72.00	-3.29%	21 136	310
1.8.1997	70.40	0.00%	0	0	70.50	-2.75%	494	7
31.7.1997	70.40	0.00%	0	0	72.50	+1.62%	1 958	27
30.7.1997	70.40	0.00%	0	0	75.00	+4.11%	1 142	16
29.7.1997	70.40	-4.99%	45 690	649		-4.83%	0
28.7.1997	74.10	0.00%	0	0	72.00	0.00%	2 016	28
25.7.1997	74.10	-5.00%	0	0	72.00	+0.54%	4 680	65
24.7.1997	78.00	-1.26%	7 800	100	72.00	-0.54%	7 949	111
23.7.1997	79.00	+1.28%	2 686	34	72.00	+9.09%	2 160	30
22.7.1997	78.00	+4.62%	9 594	123	66.00	+0.36%	924	14
21.7.1997	74.55	+5.00%	0	0	71.00	+1.16%	3 091	47
18.7.1997	71.00	-0.01%	9 230	130	65.00	-9.72%	2 275	35
17.7.1997	71.01	+0.01%	14 202	200	72.00	+5.10%	2 592	36
16.7.1997	71.00	0.00%	639	9	68.50	-4.86%	959	14
15.7.1997	71.00	0.00%	0	0		0.00%	0
14.7.1997	71.00	0.00%	0	0	72.00	+0.40%	4 248	59
11.7.1997	71.00	0.00%	0	0	72.00		8 820	123
10.7.1997	71.00	+0.25%	7 810	110		+1.37%	0
9.7.1997	70.82	+4.99%	0	0		+0.07%	0
8.7.1997	67.45	-5.00%	2 631	39	71.00	0.00%	3 550	50
7.7.1997	71.00	0.00%	0	0	71.00	+5.18%	2 485	35
4.7.1997	71.00	-1.66%	3 195	45	67.50	-4.92%	945	14
3.7.1997	72.20	-5.00%	0	0		-8.97%	0
2.7.1997	76.00	-5.00%	0	0	78.00	+9.85%	78	1
1.7.1997	80.00	+2.21%	2 560	32	71.00	0.00%	994	14
30.6.1997	78.27	+4.98%	4 618	59	71.00	0.00%	497	7
27.6.1997	74.55	+5.00%	11 853	159		0.00%	0
26.6.1997	71.00	-1.14%	11 786	166	71.00	+5.97%	1 491	21
25.6.1997	71.82	+5.00%	2 155	30			0	0
24.6.1997	68.40	0.00%	0	0	74.00	0.00%	1 554	21
23.6.1997	68.40	-5.00%	16 074	235		0.00%	0
20.6.1997	72.00	0.00%	648	9	74.00	+2.01%	6 882	93
19.6.1997	72.00	0.00%	0	0	74.00	-1.97%	4 716	65
18.6.1997	72.00	0.00%	1 296	18	74.00	0.00%	1 480	20
17.6.1997	72.00	-2.71%	1 008	14	74.00	0.00%	6 956	94
16.6.1997	74.01	-4.99%	0	0	74.00	0.00%	4 958	67
13.6.1997	77.90	0.00%	0	0	74.00	-8.64%	1 850	25
12.6.1997	77.90	-0.12%	12 386	159	81.00	+9.77%	1 620	20
11.6.1997	78.00	0.00%	0	0	74.00	-6.77%	4 059	55
10.6.1997	78.00	-1.73%	3 198	41	80.00	+7.32%	30 397	384
9.6.1997	79.38	+5.00%	3 493	44	74.00	+0.46%	4 573	62
6.6.1997	75.60	+5.00%	0	0	75.00	+0.74%	1 248	17
5.6.1997	72.00	+1.40%	6 480	90	74.00	+3.36%	2 915	40
4.6.1997	71.00	0.00%	3 124	44	70.50	-4.72%	494	7
3.6.1997	71.00	-1.66%	9 159	129	74.00	-2.63%	592	8
2.6.1997	72.20	-5.00%	0	0		-2.56%	0
30.5.1997	76.00	-5.00%	1 140	15	78.00	+4.00%	1 872	24
29.5.1997	80.00	+1.58%	5 600	70	75.00	+2.04%	1 050	14
28.5.1997	78.75	+5.00%	4 410	56	73.50	+0.68%	5 733	78
27.5.1997	75.00	+0.86%	750	10	73.00	-1.76%	1 314	18
26.5.1997	74.36	+4.99%	1 115	15	78.00	+4.14%	1 412	19
23.5.1997	70.82	+4.99%	3 541	50	73.00	+5.70%	1 427	20
22.5.1997	67.45	0.00%	0	0	67.50	-1.45%	405	6
21.5.1997	67.45	-5.00%	8 364	124	68.50	-3.07%	1 507	22
20.5.1997	71.00	0.00%	4 402	62	71.50	-3.19%	1 202	17
19.5.1997	71.00	-0.35%	6 674	94	73.00	+1.03%	10 293	141
16.5.1997	71.25	-5.00%	0	0	73.00	+6.25%	1 301	18
15.5.1997	75.00	+0.60%	525	7	68.00	-2.87%	2 040	30
14.5.1997	74.55	0.00%	0	0	69.60	+2.12%	6 022	86
13.5.1997	74.55	+5.00%	2 386	32	70.10	-2.21%	6 993	102
12.5.1997	71.00	0.00%	2 272	32	70.10	-1.26%	631	9
9.5.1997	71.00	+1.42%	2 343	33	71.00	-4.69%	5 183	73
7.5.1997	70.00	0.00%	4 340	62		+3.47%	0
6.5.1997	70.00	0.00%	3 360	48	72.00	-3.35%	6 552	91
5.5.1997	70.00	-3.04%	4 270	61		+3.47%	0
2.5.1997	72.20	-5.00%	0	0	72.00	0.00%	3 744	52
30.4.1997	76.00	-5.00%	10 868	143	72.00	-6.63%	7 200	100
29.4.1997	80.00	0.00%	720	9	78.40	-2.85%	2 391	31
28.4.1997	80.00	-0.21%	5 680	71	80.00	-0.76%	15 958	201
25.4.1997	80.17	+4.98%	802	10	80.00	+8.57%	10 880	136
24.4.1997	76.36	+4.99%	0	0	74.00	+9.15%	12 010	163
23.4.1997	72.73	+4.99%	2 109	29	67.50	-6.25%	2 768	41
22.4.1997	69.27	+4.98%	762	11	72.00	+9.09%	6 120	85
21.4.1997	65.98	+4.99%	6 598	100	66.00	+8.85%	792	12
18.4.1997	62.84	+4.99%	5 027	80	65.00	+1.42%	5 882	97
17.4.1997	59.85	+5.00%	56 858	950	60.00	-7.86%	2 930	49
16.4.1997	57.00	-5.00%	1 425	25	60.00	-1.69%	17 453	269
15.4.1997	60.00	-4.76%	6 660	111	66.00	+8.19%	2 112	32
14.4.1997	63.00	-3.07%	11 592	184	61.00	-3.17%	976	16
11.4.1997	65.00	-4.76%	66 040	1 016	64.40	-0.45%	1 890	30
10.4.1997	68.25	+5.00%	10 238	150	65.10	-1.87%	6 519	103
9.4.1997	65.00	-3.97%	7 345	113		-0.76%	0
8.4.1997	67.69	-4.99%	0	0		-9.72%	0
7.4.1997	71.25	-5.00%	0	0	72.00	-3.48%	360	5
4.4.1997	75.00	-3.84%	5 250	70	74.60	+0.53%	1 641	22
3.4.1997	78.00	-3.70%	15 600	200	74.20	+3.89%	4 823	65
2.4.1997	81.00	+1.25%	13 365	165	73.00	+0.83%	6 428	90
1.4.1997	80.00	0.00%	0	0	65.00	+0.62%	4 179	59
28.3.1997	80.00	-2.31%	16 000	200	67.00	-4.68%	2 816	40
27.3.1997	81.90	+5.00%	2 621	32	74.90	+3.27%	12 482	169
26.3.1997	78.00	-4.00%	4 524	58	71.00	-8.32%	3 862	54
25.3.1997	81.25	-4.99%	2 519	31	78.00	-9.14%	546	7
24.3.1997	85.52	-4.99%	2 908	34
21.3.1997	90.02	+4.99%	7 562	84	81.10	-3.55%	2 839	35
20.3.1997	85.74	-4.99%	13 718	160	81.00	-5.54%	6 307	75
19.3.1997	90.25	-5.00%	0	0	85.00	-5.08%	5 520	62
18.3.1997	95.00	-4.52%	2 850	30	94.00	+9.32%	14 540	155
‹‹ First 60 ‹‹ First 20 Next 200 ›