ŠKODA LIAZ - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199825.000.00%00
30.12.199830.220.00%0025.00+4.16%00
29.12.199830.220.00%0024.00+4.34%00
28.12.199830.220.00%0023.00-8.36%80535
23.12.199830.220.00%0025.100.00%70328
22.12.199830.220.00%0025.100.00%00
21.12.199830.220.00%0025.100.00%00
18.12.199830.220.00%0025.100.00%00
17.12.199830.220.00%0025.100.00%1 43157
16.12.199830.220.00%0025.100.00%60224
15.12.199830.220.00%0025.10-0.39%1 55662
14.12.199830.220.00%0025.200.00%85534
11.12.199830.220.00%0025.20+0.39%45418
10.12.199830.220.00%0025.10+0.40%4 640175
9.12.199830.220.00%0025.00-3.84%87535
8.12.199830.220.00%0026.000.00%00
7.12.199830.220.00%0026.00+4.00%00
4.12.199830.220.00%0025.000.00%3 975159
3.12.199830.220.00%0025.00+8.69%00
2.12.199830.220.00%0023.00-4.56%64428
1.12.199830.220.00%0024.10-3.98%2 696110
30.11.199830.220.00%0025.10-3.57%57723
27.11.199830.22+4.96%6 04420026.00+0.61%1 43055
26.11.199828.790.00%0026.00+3.36%5 144199
25.11.199828.790.00%000.00-3.95%00
24.11.199828.790.00%0026.00-1.02%4 270164
23.11.199828.790.00%0026.30-5.29%47318
20.11.199828.790.00%0028.00-0.07%1 55556
19.11.199828.790.00%000.00-10.35%00
18.11.199828.790.00%0031.00+2.71%27 311881
17.11.199828.79+4.99%0030.90+4.21%4 286142
16.11.199827.42+4.97%0026.20+2.29%29 3671 014
13.11.199826.12+4.98%10 44840029.00+4.85%37 1431 312
12.11.199824.880.00%0027.00+3.84%16 281603
11.11.199824.880.00%000.00+1.64%00
10.11.199824.880.00%0023.00+0.47%10 875425
9.11.199824.880.00%000.00+1.84%00
6.11.199824.88-4.96%3981625.00-7.40%2 500100
5.11.199826.180.00%0027.00-6.89%59422
4.11.199826.180.00%0029.00+7.80%87 0003 000
3.11.199826.180.00%0026.900.00%9 012335
2.11.199826.180.00%000.000.00%00
30.10.199826.180.00%000.000.00%00
29.10.199826.180.00%000.000.00%00
27.10.199826.180.00%0026.90+3.46%6 483241
26.10.199826.180.00%0026.00-5.79%2 36691
23.10.199826.18-4.97%2 6181000.00-8.00%00
22.10.199827.55-4.96%0030.000.00%6 660222
21.10.199828.990.00%000.000.00%00
20.10.199828.99-4.98%0030.000.00%1 41047
19.10.199830.510.00%0030.000.00%2 13071
16.10.199830.510.00%0030.000.00%1505
15.10.199830.510.00%000.000.00%00
14.10.199830.510.00%0030.000.00%2107
13.10.199830.510.00%000.000.00%00
12.10.199830.510.00%000.000.00%00
9.10.199830.510.00%0030.00+0.33%3 090103
8.10.199830.510.00%000.00-0.33%00
7.10.199830.510.00%0030.00-1.86%48016
6.10.199830.51-4.98%000.00-7.08%00
5.10.199832.110.00%000.000.00%00
2.10.199832.11+4.96%4 0141250.00+2.81%00
1.10.199830.59-1.32%1 9586432.00-3.90%3 872121
30.9.199831.000.00%000.00-2.05%00
29.9.199831.000.00%000.00+7.93%00
28.9.199831.000.00%000.00-1.12%00
25.9.199831.00+1.34%4 49514529.00-0.74%5 895185
24.9.199830.59-5.00%1 1013632.100.00%32110
23.9.199832.20-4.98%000.000.00%00
22.9.199833.890.00%0032.100.00%3 371105
21.9.199833.89+4.98%4 0671200.000.00%00
18.9.199832.280.00%0032.10+0.31%44914
17.9.199832.280.00%000.00+0.94%00
16.9.199832.28-4.97%4 1961300.00+3.93%00
15.9.199833.97+4.97%4 07612030.50-4.98%1836
14.9.199832.36+4.99%0032.100.00%3 692115
11.9.199830.820.00%000.00+3.54%00
10.9.199830.820.00%0031.00-0.32%7 750250
9.9.199830.820.00%0031.10-1.26%2 73788
8.9.199830.82-4.99%431140.00-8.02%00
7.9.199832.44+4.98%5 8071790.00-15.43%00
4.9.199830.900.00%000.00-2.40%00
3.9.199830.90+4.99%3 7081200.00+3.75%00
2.9.199829.430.00%0040.00+2.56%2 36059
1.9.199829.430.00%0039.00+8.33%1955
31.8.199829.43-4.97%3831336.00+9.09%2 37666
28.8.199830.97-4.97%0033.00+5.16%1655
27.8.199832.59-4.98%0032.10-4.59%1 53849
26.8.199834.30-4.98%0031.10-0.33%3 586109
25.8.199836.10-5.00%000.00-8.33%00
24.8.199838.000.00%0036.00-8.39%1 80050
21.8.199838.00-5.00%000.00+4.52%00
20.8.199840.000.00%000.00-4.66%00
19.8.199840.000.00%2 800700.00+6.02%00
18.8.199840.000.00%0037.20-2.87%67018
17.8.199840.00+1.83%22 0005500.00-4.25%00
14.8.199839.28+4.99%0040.000.00%2 24056
13.8.199837.41+4.99%000.00+2.56%00
12.8.199835.630.00%0039.00+2.63%1 75545
11.8.199835.630.00%000.000.00%00
10.8.199835.630.00%000.000.00%00
7.8.199835.630.00%000.000.00%00
6.8.199835.630.00%0038.00+7.49%381
5.8.199835.630.00%000.00-3.15%00
4.8.199835.63+4.97%1 924540.000.00%00
3.8.199833.940.00%000.00+4.28%00
31.7.199833.940.00%000.000.00%00
30.7.199833.940.00%000.000.00%00
29.7.199833.94+4.97%5 22715435.00+4.47%2 59074
28.7.199832.33-4.91%4851533.50-4.28%3029
27.7.199834.000.00%000.000.00%00
24.7.199834.000.00%0035.000.00%1 01529
23.7.199834.000.00%0035.00+0.17%2457
22.7.199834.000.00%0035.00-0.17%52415
21.7.199834.000.00%0035.00+2.42%49014
20.7.199834.000.00%0035.00+6.78%3 14492
17.7.199834.00+3.03%1 700500.00-3.03%00
16.7.199833.000.00%000.00-5.98%00
15.7.199833.000.00%0035.100.00%1 01829
14.7.199833.000.00%0035.100.00%3169
13.7.199833.00-2.94%4 45513535.100.00%63218
10.7.199834.00+4.61%5 78017035.100.00%56216
9.7.199832.50-4.18%22870.000.00%00
8.7.199833.920.00%000.000.00%00
7.7.199833.920.00%0035.100.00%63218
3.7.199833.92-4.98%1 187350.000.00%00
2.7.199835.70+5.00%5 53415535.10+6.36%1 26436
1.7.199834.000.00%000.00+1.07%00
30.6.199834.000.00%0033.00-6.98%91428
29.6.199834.00-3.27%3 40010035.100.00%3 37096
26.6.199835.15-5.00%3 5151000.000.00%00
25.6.199837.000.00%0035.100.00%70220
24.6.199837.000.00%0035.10-1.40%70220
23.6.199837.00+3.81%3 7001000.00+1.42%00
22.6.199835.640.00%0035.10-2.50%49114
19.6.199835.64-4.96%1 5684436.000.00%2166
18.6.199837.50+4.16%9 3752500.00-7.07%00
17.6.199836.000.00%13 7883830.00-0.92%00
16.6.199836.000.00%5 40015039.10+3.98%50813
15.6.199836.000.00%0037.60-3.83%1133
12.6.199836.00+4.71%6 6601850.000.00%00
11.6.199834.38+0.14%6 87620039.100.00%2747
10.6.199834.33-4.98%3 43310039.100.00%2 85473
9.6.199836.13-4.99%0039.100.00%1965
8.6.199838.030.00%0039.10+3.98%3529
5.6.199838.03-4.92%5321437.60-3.58%52614
4.6.199840.000.00%0039.00-0.12%1 59941
3.6.199840.000.00%0039.00-0.12%1 60141
2.6.199840.000.00%0039.10-4.42%1 56440
1.6.199840.000.00%0041.00-0.21%1 43235
29.5.199840.00+3.19%5 80014541.000.00%57414
28.5.199838.760.00%0041.000.00%69717
27.5.199838.76-4.97%1 3573541.00+2.73%2 29656
26.5.199840.790.00%0041.00-2.65%4 670117
25.5.199840.79+4.99%5 01712341.000.00%3699
22.5.199838.85+5.00%4 93412741.00-1.74%1 68141
21.5.199837.00-2.63%6661841.00-0.64%5 509132
20.5.199838.00-5.00%4 14210942.00-3.44%2 10050
19.5.199840.000.00%000.00+1.92%00
18.5.199840.000.00%0042.00-2.55%3 71387
15.5.199840.00+2.69%28 7207180.00+6.82%00
14.5.199838.95-5.00%0041.000.00%1 43535
13.5.199841.000.00%0041.000.00%2877
12.5.199841.000.00%0041.000.00%2877
11.5.199841.000.00%0041.000.00%3699
7.5.199841.000.00%0041.00-8.09%57414
6.5.199841.00+3.69%11 64428445.10-0.49%2 58858
5.5.199839.54-4.97%1 9775045.10-2.75%2 24250
4.5.199841.61-4.97%0046.10+0.72%3 82683
30.4.199843.79-4.96%4 3359945.60+1.93%1 78539
29.4.199846.08-4.98%0044.60-5.98%3 05468
28.4.199848.500.00%0047.00+1.40%2 81859
27.4.199848.500.00%0047.10-1.87%3307
24.4.199848.500.00%0048.00-0.74%48010
23.4.199848.500.00%0048.00+4.90%2 66055
22.4.199848.500.00%0046.10-4.55%2 48954
21.4.199848.50+0.10%3 153650.00+3.29%00
20.4.199848.45-5.00%8721845.00-6.48%5 332114
17.4.199851.00+4.33%3 8767650.00+1.05%1 30026
16.4.199848.88-4.99%9 97220450.00-1.21%8 463171
15.4.199851.45-4.98%10 29020050.00+3.19%3 05661
14.4.199854.15-5.00%10 83020047.60-1.80%1 79637
10.4.199857.000.00%0050.00-5.16%3 90579
9.4.199857.000.00%0050.00+3.63%2 71052
8.4.199857.00+2.55%3 6486450.00-3.28%3 11862
7.4.199855.58-4.99%19 5643520.00-9.01%00
6.4.199858.500.00%000.00-3.13%00
3.4.199858.50+4.63%2 3994159.000.00%2955
2.4.199855.91+4.99%2 5724659.00+2.32%82614
1.4.199853.25-4.99%10 65020059.00+6.05%1 21121
31.3.199856.050.00%000.00-1.14%00
30.3.199856.05-5.00%5 77310355.00-9.98%99018
27.3.199859.000.00%0061.10-8.86%1222
26.3.199859.00+4.12%22 83338761.10-0.37%7 912118
25.3.199856.66-3.80%340668.00+8.35%24 427363
24.3.199858.90-5.00%000.00+1.63%00
23.3.199862.000.00%0061.100.00%3 23853
20.3.199862.000.00%19 77831961.10+4.94%9 165150
19.3.199862.00+3.33%19 77831951.00+4.33%9 257159
18.3.199860.000.00%0055.80-7.00%5 02290
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec