ŠKODA PRAHA - annual total volumes, min and max prices

Short and summary info about ŠKODA PRAHA

The Prague Stock Exchange
Last price05.10.2005305.00
First price15.06.199320 000.00
Historic min19.12.200176.00
Historic max15.06.199320 000.00
Total volume56 377 897.76
RMS - RM-System
Last price07.08.2003168.30
First price10.01.1995451.00
Historic min02.10.200177.10
Historic max10.10.19961 527.50
Total volume23 741 914.90
ŠKODA PRAHA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2005 204.00 464.00 817 404 - - - graf
2004 121.00 204.00 22 067 - - - graf
2003 121.00 121.00 0 109.00 200.00 139 676 graf
2002 80.00 121.00 47 264 90.00 200.00 226 686 graf
2001 76.00 395.00 38 528 77.00 275.00 293 216 graf
2000 256.00 396.00 109 417 216.00 385.00 532 735 graf
1999 254.00 923.00 390 679 238.00 932.00 8 499 107 graf
1998 204.00 1 077.00 3 365 475 184.00 1 069.00 1 229 728 graf
1997 738.00 1 317.00 8 848 762 720.00 1 269.00 3 370 846 graf
1996 640.00 1 458.00 21 313 201 694.00 1 528.00 7 363 958 graf
1995 381.00 1 025.00 14 584 356 336.00 1 008.00 2 068 380 graf
1994 399.00 1 210.00 6 052 592 - - - graf
1993 400.00 20 000.00 646 403 - - - graf
Zobrazit sloupec