ŠKODA PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about ŠKODA PRAHA

The Prague Stock Exchange
Last price	05.10.2005	305.00
First price	15.06.1993	20 000.00
Historic min	19.12.2001	76.00
Historic max	15.06.1993	20 000.00
Total volume	56 377 897.76

RMS - RM-System
Last price	07.08.2003	168.30
First price	10.01.1995	451.00
Historic min	02.10.2001	77.10
Historic max	10.10.1996	1 527.50
Total volume	23 741 914.90

Go to monthly & yearly prices and volumes of ŠKODA PRAHA

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.10.2005	305.00	-4.69%	28 060	92
4.10.2005	320.00	0.00%	0	0
3.10.2005	320.00	-3.99%	3 840	12
30.9.2005	333.30	0.00%	333	1
29.9.2005	333.30	0.00%	0	0
27.9.2005	333.30	0.00%	0	0
26.9.2005	333.30	-10.88%	2 000	6
23.9.2005	374.00	0.00%	0	0
22.9.2005	374.00	0.00%	0	0
21.9.2005	374.00	0.00%	0	0
20.9.2005	374.00	0.00%	0	0
19.9.2005	374.00	0.00%	0	0
16.9.2005	374.00	0.00%	0	0
15.9.2005	374.00	0.00%	0	0
14.9.2005	374.00	0.00%	0	0
13.9.2005	374.00	0.00%	0	0
12.9.2005	374.00	0.00%	0	0
9.9.2005	374.00	0.00%	0	0
8.9.2005	374.00	0.00%	0	0
7.9.2005	374.00	0.00%	0	0
‹‹ First 60 Next 20 ›