ŠKODA PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					631.50	+1.00%	6 779	11
20.12.1995					633.00	-3.00%	10 404	17
19.12.1995					633.00	0.00%	24 685	39
18.12.1995						-3.00%	0	0
17.12.1995
15.12.1995	627.00	-5.00%	46 398	74	652.00	-3.00%	41 498	64
14.12.1995	660.00	-0.75%	7 920	12	666.00	0.00%	3 330	5
13.12.1995	665.00	0.00%	84 455	127		+5.00%	0	0
12.12.1995	665.00	0.00%	66 500	100		+3.00%	0	0
11.12.1995	665.00	0.00%	0	0	614.00	-3.00%	2 456	4
8.12.1995	665.00	0.00%	11 970	18	653.00	-4.00%	11 973	19
7.12.1995	665.00	0.00%	16 625	25		+3.00%	0	0
6.12.1995	665.00	-4.86%	17 955	27	636.00	-4.00%	6 360	10
5.12.1995	699.00	-4.89%	0	0	660.00	+2.00%	16 500	25
4.12.1995	735.00	+5.00%	87 465	119	678.00	-3.00%	8 414	13
1.12.1995	700.00	+2.33%	56 000	80	700.00	-3.00%	17 934	27
30.11.1995	684.00	-4.86%	20 520	30	682.00	0.00%	4 092	6
29.11.1995	719.00	-4.89%	53 925	75	682.00	-10.00%	13 625	20
28.11.1995	756.00	-4.90%	28 728	38	754.00	-8.00%	30 160	40
27.11.1995	795.00	-4.90%	7 950	10	830.00	-3.00%	38 530	47
24.11.1995	836.00	-5.00%	870 276	1 041	838.00	+2.00%	15 264	18
23.11.1995	880.00	-0.90%	148 720	169	852.00	-4.00%	14 916	18
22.11.1995	888.00	-4.92%	8 880	10	890.00	+2.00%	51 990	60
21.11.1995	934.00	+4.94%	373 600	400	835.50	+8.00%	40 895	48
20.11.1995	890.00	+0.56%	111 250	125	792.00	-3.00%	3 960	5
17.11.1995	885.00	0.00%	228 330	258	837.50	-1.00%	20 508	25
16.11.1995	885.00	+0.56%	236 295	267	826.50	+4.00%	14 877	18
15.11.1995	880.00	0.00%	228 800	260	800.00	-8.00%	29 302	37
14.11.1995	880.00	0.00%	84 480	96		+7.00%	0	0
13.11.1995	880.00	+1.14%	330 880	376	805.50	+9.00%	31 415	39
10.11.1995	870.00	+1.16%	165 300	190	813.00	-6.00%	47 446	64
9.11.1995	860.00	+2.38%	102 340	119	803.00	-3.00%	42 575	54
8.11.1995	840.00	+5.00%	210 000	250	831.00	+7.00%	31 568	39
7.11.1995	800.00	+0.25%	13 600	17	765.00	-2.00%	24 195	32
6.11.1995	798.00	-5.00%	126 882	159	791.00	+7.00%	24 630	32
3.11.1995	840.00	+5.00%	0	0	715.00	-1.00%	67 606	94
2.11.1995	800.00	0.00%	28 000	35	730.00	+4.00%	2 190	3
1.11.1995	800.00	+2.56%	181 600	227	705.00	-1.00%	11 280	16
31.10.1995	780.00	+2.63%	27 300	35	709.00	+1.00%	2 836	4
30.10.1995	760.00	-2.56%	98 040	129	669.50	+1.00%	20 998	30
27.10.1995	780.00	-2.25%	329 940	423	679.00	-5.00%	31 841	46
26.10.1995	798.00	-5.00%	0	0	725.00	-6.00%	2 900	4
25.10.1995	840.00	-2.32%	178 920	213	800.00	-2.00%	63 919	83
24.10.1995	860.00	-2.27%	292 400	340
23.10.1995	880.00	-4.55%	323 840	368
20.10.1995	922.00	-4.94%	163 194	177	860.00	-5.00%	55 080	63
19.10.1995	970.00	-1.02%	386 060	398	916.00	-1.00%	103 679	113
18.10.1995	980.00	-1.50%	531 160	542	925.00	-5.00%	24 975	27
17.10.1995	995.00	-2.92%	1 051 715	1 057	1 008.00	+7.00%	29 294	30
16.10.1995	1 025.00	+4.69%	0	0	916.50	+5.00%	40 326	44
13.10.1995	979.00	+4.93%	0	0	875.50	+1.00%	34 145	39
12.10.1995	933.00	+4.94%	0	0	863.50	0.00%	3 454	4
11.10.1995	889.00	+4.95%	890 778	1 002	825.50	+8.00%	19 860	23
10.10.1995	847.00	+4.95%	1 001 154	1 182	756.00	0.00%	98 237	123
9.10.1995	807.00	-4.94%	254 205	315	744.00	0.00%	68 478	86
6.10.1995	849.00	+4.94%	517 890	610	797.00	+10.00%	3 188	4
5.10.1995	809.00	+4.92%	312 274	386	725.00	+3.00%	32 625	45
4.10.1995	771.00	+4.89%	278 331	361	700.50	0.00%	4 904	7
3.10.1995	735.00	+5.00%	246 960	336	700.50	0.00%	5 604	8
2.10.1995	700.00	+4.94%	0	0	700.50	+10.00%	9 107	13
29.9.1995	667.00	+4.87%	0	0	661.00	+6.00%	5 742	9
28.9.1995	636.00	+4.95%	153 276	241	601.00	+1.00%	7 813	13
27.9.1995	606.00	+4.84%	464 802	767	600.00	-3.00%	42 186	71
26.9.1995	578.00	+4.90%	0	0		+10.00%	0	0
25.9.1995	551.00	+4.95%	0	0	559.50	+5.00%	1 119	2
22.9.1995	525.00	+5.00%	0	0		+10.00%	0	0
21.9.1995	500.00	+4.82%	0	0
20.9.1995	477.00	+4.83%	41 022	86
19.9.1995	455.00	0.00%	25 935	57	485.00	+5.00%	4 850	10
18.9.1995	455.00	-3.39%	15 925	35	462.00	+10.00%	3 696	8
15.9.1995	471.00	+2.16%	33 912	72	433.00	+7.00%	2 944	7
14.9.1995	461.00	+1.31%	37 802	82	394.50	0.00%	2 367	6
13.9.1995	455.00	+0.88%	70 525	155	394.50	-4.00%	13 413	34
12.9.1995	451.00	+4.88%	0	0	411.00	-2.00%	1 644	4
11.9.1995	430.00	+4.87%	14 620	34	418.00	+10.00%	1 672	4
8.9.1995	410.00	-2.38%	26 240	64	380.50	-2.00%	3 044	8
7.9.1995	420.00	-4.97%	18 900	45	412.00	-1.00%	4 260	11
6.9.1995	442.00	+4.98%	16 354	37	402.00	-4.00%	3 139	8
5.9.1995	421.00	+2.18%	14 735	35	410.00	-10.00%	9 430	23
4.9.1995	412.00	+0.73%	18 128	44	462.00	+8.00%	7 275	16
1.9.1995	409.00	-4.21%	7 362	18	420.00	0.00%	2 100	5
31.8.1995	427.00	+4.91%	9 821	23		0.00%	0	0
30.8.1995	407.00	-4.90%	45 991	113		+8.00%	0	0
29.8.1995	428.00	-4.88%	0	0	420.00	-1.00%	3 880	10
28.8.1995	450.00	0.00%	0	0	391.50	-3.00%	1 566	4
25.8.1995	450.00	-4.86%	9 450	21	402.50	-5.00%	2 013	5
24.8.1995	473.00	+4.87%	55 814	118		+6.00%	0	0
23.8.1995	451.00	+4.88%	47 355	105		+2.00%	0	0
22.8.1995	430.00	0.00%	0	0		-7.00%	0	0
21.8.1995	430.00	+1.41%	68 800	160	420.00	+4.00%	12 959	31
18.8.1995	424.00	0.00%	0	0		0.00%	0	0
17.8.1995	424.00	+3.16%	29 680	70		+3.00%	0	0
16.8.1995	411.00	0.00%	19 317	47	390.00	+1.00%	2 340	6
15.8.1995	411.00	+2.75%	11 919	29	385.00	-4.00%	3 850	10
14.8.1995	400.00	-1.23%	9 600	24		0.00%	0	0
11.8.1995	405.00	0.00%	7 290	18		-1.00%	0	0
10.8.1995	405.00	0.00%	1 620	4		0.00%	0	0
9.8.1995	405.00	-3.80%	39 690	98		+7.00%	0	0
8.8.1995	421.00	+4.98%	33 680	80	380.00	-5.00%	760	2
7.8.1995	401.00	-4.06%	10 426	26	400.00	+4.00%	4 000	10
4.8.1995	418.00	+4.76%	10 032	24	400.00	+1.00%	7 343	19
3.8.1995	399.00	-5.00%	3 990	10	392.00	-3.00%	1 537	4
2.8.1995	420.00	+3.70%	4 200	10		-1.00%	0	0
1.8.1995	405.00	0.00%	3 645	9	400.00	-5.00%	4 000	10
31.7.1995	405.00	+0.99%	2 430	6		-2.00%	0	0
28.7.1995	401.00	+2.82%	40 100	100	434.00	+9.00%	9 488	22
27.7.1995	390.00	-4.87%	6 630	17	395.00	-5.00%	790	2
26.7.1995	410.00	-4.87%	4 920	12	380.00	+1.00%	8 276	20
25.7.1995	431.00	+4.86%	12 499	29	410.00	+4.00%	9 039	22
24.7.1995	411.00	+0.73%	3 699	9		+4.00%	0	0
21.7.1995	408.00	+0.74%	9 792	24	379.00	-10.00%	8 717	23
20.7.1995	405.00	+0.99%	2 430	6	419.00	-2.00%	1 676	4
19.7.1995	401.00	-2.43%	2 807	7	450.00	-3.00%	2 576	6
18.7.1995	411.00	-4.41%	16 029	39		+6.00%	0	0
17.7.1995	430.00	-0.23%	18 490	43	419.00	+1.00%	3 771	9
14.7.1995	431.00	+0.70%	24 136	56	392.00	-4.00%	6 657	16
13.7.1995	428.00	+0.70%	85 600	200		+4.00%	0	0
12.7.1995	425.00	-4.92%	6 375	15	421.00	0.00%	15 033	36
11.7.1995	447.00	+4.92%	4 470	10	419.00	+5.00%	2 095	5
10.7.1995	426.00	0.00%	0	0	410.00	+5.00%	6 410	16
7.7.1995					381.50	-9.00%	1 526	4
4.7.1995	426.00	+4.92%	4 260	10	420.00	+6.00%	9 220	22
3.7.1995	406.00	0.00%	0	0		0.00%	0	0
30.6.1995	406.00	0.00%	10 556	26		0.00%	0	0
29.6.1995	406.00	+0.99%	6 090	15		+4.00%	0	0
28.6.1995	402.00	+1.25%	14 874	37	380.00	0.00%	3 800	10
27.6.1995	397.00	-0.99%	5 558	14		+4.00%	0	0
26.6.1995	401.00	0.00%	15 238	38	365.00	+1.00%	1 825	5
23.6.1995	401.00	0.00%	13 634	34	361.00	-5.00%	361	1
22.6.1995	401.00	0.00%	26 466	66	380.00	+5.00%	4 560	12
21.6.1995	401.00	0.00%	0	0	380.00	-5.00%	11 273	31
20.6.1995	401.00	0.00%	0	0	382.50	-2.00%	5 355	14
19.6.1995	401.00	0.00%	0	0		+1.00%	0	0
16.6.1995	401.00	+1.00%	8 020	20	395.00	0.00%	9 692	25
15.6.1995	397.00	+0.50%	1 985	5		0.00%	0	0
14.6.1995	395.00	-0.25%	26 070	66	378.00	+7.00%	40 582	105
13.6.1995	396.00	-1.24%	12 672	32	360.50	-5.00%	10 815	30
12.6.1995	401.00	-0.49%	13 233	33	378.00	-2.00%	3 024	8
9.6.1995	403.00	-0.73%	6 448	16		0.00%	0	0
8.6.1995	406.00	+0.74%	8 120	20		+3.00%	0	0
7.6.1995	403.00	-4.04%	14 508	36	395.00	0.00%	14 680	39
6.6.1995	420.00	+4.21%	1 260	3	375.00	-1.00%	1 875	5
5.6.1995	403.00	+0.49%	37 479	93		+1.00%	0	0
2.6.1995	401.00	0.00%	17 644	44	375.00	0.00%	750	2
1.6.1995	401.00	-2.19%	13 233	33		+3.00%	0	0
31.5.1995	410.00	-420.00%	21 730	53	381.00	-12.00%	4 014	11
30.5.1995	428.00	-488.00%	8 988	21		+20.00%	0	0
29.5.1995	450.00	+135.00%	60 300	134	346.50	-4.00%	10 395	30
26.5.1995	444.00	+496.00%	19 980	45	359.50	+7.00%	719	2
25.5.1995	423.00	+496.00%	0	0	335.50	-3.00%	1 342	4
24.5.1995	403.00	-170.00%	16 926	42	360.50	-5.00%	6 544	19
23.5.1995	410.00	+250.00%	6 970	17		-1.00%	0	0
22.5.1995	400.00	+498.00%	12 000	30	360.50	-7.00%	8 776	24
19.5.1995	381.00	-498.00%	35 052	92		0.00%	0	0
18.5.1995	401.00	-497.00%	19 649	49	392.00	0.00%	784	2
17.5.1995	422.00	-495.00%	13 082	31		+3.00%	0	0
16.5.1995	444.00	+496.00%	0	0		+6.00%	0	0
15.5.1995	423.00	+496.00%	8 037	19		0.00%	0	0
12.5.1995	403.00	+49.00%	20 150	50		-1.00%	0	0
11.5.1995	401.00	+151.00%	18 045	45	395.50	-5.00%	6 922	19
10.5.1995	395.00	-125.00%	20 935	53		-6.00%	0	0
9.5.1995	400.00	-498.00%	26 800	67	405.00	+7.00%	1 620	4
5.5.1995	421.00	+498.00%	0	0		+5.00%	0	0
4.5.1995	401.00	-147.00%	19 248	48	361.50	0.00%	2 169	6
3.5.1995	407.00	-48.00%	12 210	30	362.50	-9.00%	9 063	25
2.5.1995	409.00	-144.00%	18 405	45	400.00	+10.00%	6 000	15
28.4.1995	415.00	-24.00%	11 205	27	365.00	0.00%	1 095	3
27.4.1995	416.00	0.00%	17 472	42	365.00	-9.00%	730	2
26.4.1995	416.00	+24.00%	11 232	27	400.00	0.00%	4 800	12
25.4.1995	415.00	+97.00%	5 810	14		-6.00%	0	0
24.4.1995	411.00	+48.00%	20 550	50	427.50	-7.00%	1 283	3
21.4.1995	409.00	-488.00%	31 902	78		-10.00%	0	0
20.4.1995	430.00	-486.00%	0	0	511.90	-19.00%	28 155	55
19.4.1995			0	0		+44.00%	0	0
18.4.1995			0	0	440.00	-4.00%	6 600	15
14.4.1995			0	0	460.00	0.00%	4 600	10
13.4.1995			0	0		+3.00%	0	0
12.4.1995			0	0	440.00	-6.00%	10 728	24
11.4.1995	452.00	-484.00%	23 956	53	470.00	-6.00%	29 531	62
10.4.1995	475.00	-500.00%	9 975	21	478.00	+5.00%	3 551	7
7.4.1995	500.00	-59.00%	16 000	32		+2.00%	0	0
6.4.1995	503.00	-491.00%	2 515	5	483.00	-1.00%	4 281	9
5.4.1995	529.00	+496.00%	19 573	37	481.50	0.00%	3 852	8
4.4.1995	504.00	-490.00%	39 312	78		+1.00%	0	0
3.4.1995	530.00	-346.00%	19 610	37	480.00	+10.00%	7 680	16
31.3.1995	549.00	+497.00%	54 900	100	480.00	-6.00%	15 300	35
30.3.1995	523.00	-490.00%	15 167	29	500.00	-7.00%	21 460	46
29.3.1995	550.00	-484.00%	27 500	50	500.00	+4.00%	2 000	4
28.3.1995	578.00	+490.00%	57 800	100	480.00	+9.00%	9 120	19
27.3.1995	551.00	-483.00%	110 200	200
24.3.1995	579.00	-136.00%	81 060	140
23.3.1995	587.00	+482.00%	58 700	100
22.3.1995	560.00	+486.00%	52 080	93
21.3.1995	534.00	+491.00%	61 410	115
20.3.1995	509.00	+494.00%	20 360	40
17.3.1995	485.00	+497.00%	56 260	116
16.3.1995	462.00	+500.00%	0	0
15.3.1995	440.00	0.00%	26 400	60
14.3.1995	440.00	+476.00%	27 280	62
‹‹ First 60 ‹‹ First 20 Next 200 ›