ŠKODA PRAHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997858.70-5.07%3 4354
30.12.1997940.00-4.56%9 4001000
29.12.1997985.00+4.89%94 56096920.00+2.22%13 80115
23.12.1997939.000.00%00900.00+6.67%8 1009
22.12.1997939.00+4.91%37 56040800.10+5.90%4 2195
19.12.1997895.00+4.92%63 54571802.20+5.43%47 79960
18.12.1997853.00+4.92%00720.00-5.49%6 8009
17.12.1997813.00+4.90%00799.50-0.06%1 5992
16.12.1997775.00+4.87%00800.00+1.04%104 800131
15.12.1997739.00+0.13%2 9564822.00-1.03%25 33632
12.12.1997738.000.00%00800.00+8.32%3 2004
11.12.1997738.000.00%00738.50-8.54%2 2163
10.12.1997738.000.00%00-5.00%0
9.12.1997738.000.00%00+2.02%0
8.12.1997738.000.00%2 9524+4.14%0
5.12.1997738.00-4.89%00800.00+7.65%4 8006
4.12.1997776.000.00%00-1.35%0
3.12.1997776.000.00%00753.30-5.83%7 53310
2.12.1997776.00-2.26%7 76010800.000.00%30 40038
1.12.1997794.00+1.40%32 55441800.00+1.79%22 40028
28.11.1997783.00-2.24%3 9155800.00-1.84%11 00314
27.11.1997801.00-4.18%1 6022800.00-0.81%22 42028
26.11.1997836.00+1.08%21 73626800.00-0.72%33 10041
25.11.1997827.00-4.94%17 36721+1.77%0
24.11.1997870.000.00%00800.00-3.54%11 98615
21.11.1997870.00+4.94%22 62026850.00+5.29%24 85230
20.11.1997829.000.00%00850.00-4.65%4 7216
19.11.1997829.000.00%0000
18.11.1997829.000.00%00850.00+3.12%30 43836
17.11.1997829.000.00%00-0.23%0
14.11.1997829.00+0.36%21 55426+3.74%0
13.11.1997826.000.00%00800.10-3.63%7 92110
12.11.1997826.00-0.60%17 34621+7.59%0
11.11.1997831.00+0.60%4 9866764.00-4.06%7641
10.11.1997826.00-3.39%4 9566800.10-4.03%9 55712
7.11.1997855.00-5.00%34 20040829.90-5.63%11 61914
6.11.1997900.00+1.23%18 00020802.00+1.29%9 67411
5.11.1997889.00+4.95%5 3346-6.64%0
4.11.1997847.00+4.95%0000
3.11.1997807.00-4.94%37 929470.00%0
31.10.1997849.00-4.92%00-0.15%0
30.10.1997893.00-5.00%00951.509511
29.10.1997940.00-4.95%00866.50-8.21%4 3335
27.10.1997989.00-4.99%00-3.73%0
24.10.19971 041.00-4.93%5 20551 000.00+0.59%15 69216
23.10.19971 095.00+4.78%1 223 1151 117975.00+2.00%52 65054
22.10.19971 045.00+4.70%190 190182905.10+0.61%18 16019
21.10.1997998.00+4.50%92 81493950.00+8.00%8 5509
20.10.1997955.00+0.84%143 250150879.60-0.78%7 9169
17.10.1997947.00-0.10%37 88040906.30+4.29%11 52613
16.10.1997948.00+0.85%44 55647850.00+3.33%8 50110
15.10.1997940.00+2.39%76 14081+1.49%0
14.10.1997918.00+4.91%23 86826810.50-2.21%16 21020
13.10.1997875.000.00%54 25062819.00+7.08%10 77513
10.10.1997875.00+4.54%87 500100774.00-4.62%4 6446
9.10.1997837.00+0.11%5 0226-0.89%0
8.10.1997836.000.00%00+1.71%0
7.10.1997836.00+0.60%71 06085805.10-3.50%7 2469
6.10.1997831.000.00%00840.00+3.55%25 03030
3.10.1997831.00+0.24%13 29616805.70+0.28%3 2234
2.10.1997829.00-0.24%50 56961804.40+2.26%22 49528
1.10.1997831.00+0.60%91 410110-2.59%0
30.9.1997826.00+1.34%26 43232815.00+5.09%11 29214
29.9.1997815.000.00%16 30020767.501 5352
26.9.1997815.00-0.60%3 2604815.00+0.91%5 7057
25.9.1997820.00-0.60%27 88034807.50+3.87%7 2699
24.9.1997825.000.00%15 67519777.50-3.66%15 55020
23.9.1997825.00+0.36%4 1255821.00+0.60%16 14220
22.9.1997822.000.00%00802.00+0.15%34 49843
19.9.1997822.00-4.97%12 33015802.00-7.23%24 03230
18.9.1997865.000.00%00+5.18%0
17.9.1997865.000.00%69 20080821.00-0.42%3 2844
16.9.1997865.000.00%00821.00+0.32%19 78924
15.9.1997865.00-2.25%8 65010+2.34%0
12.9.1997885.00+2.90%8 85010803.00-1.98%3 2124
11.9.1997860.00+0.58%24 08028831.00+2.60%10 65113
10.9.1997855.00-1.15%130 815153798.50-3.49%11 97815
9.9.1997865.00-1.14%23 35527827.403 3094
8.9.1997875.00-1.12%4 3755+1.34%0
5.9.1997885.00-1.11%69 03078880.00-0.24%20 19123
4.9.1997895.00-1.10%25 06028880.00+0.71%18 48021
3.9.1997905.00-1.09%41 63046935.60-0.50%36 69842
2.9.1997915.00+0.54%91 500100878.20+9.84%8 78210
1.9.1997910.000.00%00799.50-3.70%3 9985
29.8.1997910.000.00%00830.30-5.01%8 30310
28.8.1997910.00-0.10%18 20020-3.44%0
27.8.1997911.00+0.88%49 19454+4.06%0
26.8.1997903.00+3.31%4 5155870.00-3.86%8701
25.8.1997874.000.00%000.00%0
22.8.1997874.00-5.00%23 59827+1.79%0
21.8.1997920.000.00%00-2.01%0
20.8.1997920.00-2.12%11 04012908.00-0.84%31 75635
19.8.1997940.00-0.10%78 02083915.00+0.70%7 3208
18.8.1997941.00+0.64%12 23313+0.94%0
15.8.1997935.00+0.86%1 8702901.50+2.86%6 3017
14.8.1997927.00+0.21%4 6355875.00-1.69%4 3755
13.8.1997925.00+0.32%10 17511890.10+3.67%3 5604
12.8.1997922.000.00%00856.2037 77444
11.8.1997922.00-3.45%9 22010+4.16%0
8.8.1997955.00+1.05%33 42535950.00+0.35%10 02711
7.8.1997945.000.00%00908.30-0.40%5 4506
6.8.1997945.00+1.50%3 7804930.00+0.42%17 32819
5.8.1997931.00+0.64%9 31010908.10-5.92%1 8162
4.8.1997925.00-4.73%6 4757972.00+5.09%9 65310
1.8.1997971.00+4.97%72 82575950.00+1.35%15 61517
31.7.1997925.000.00%00906.20-0.30%7 2508
30.7.1997925.00-2.63%7 4008+0.68%0
29.7.1997950.00-3.06%28 50030902.80+3.97%35 20939
28.7.1997980.000.00%00868.30-7.42%2 6053
25.7.1997980.00+3.15%49 00050950.00+4.61%26 26228
24.7.1997950.00+1.06%3 8004930.00-0.72%6 2767
23.7.1997940.00+0.53%9 40010895.90-3.24%15 35317
22.7.1997935.000.00%00+1.72%0
21.7.1997935.00+0.32%37 40040+2.32%0
18.7.1997932.00-3.41%10 25211888.60-0.28%8 96810
17.7.1997965.00+0.31%68 51571867.10-4.49%9 89311
16.7.1997962.00+0.20%9 62010+0.59%0
15.7.1997960.000.00%00-1.17%0
14.7.1997960.00-3.03%18 24019+2.16%0
11.7.1997990.00+2.06%99 000100964.0025 03227
10.7.1997970.000.00%00-3.31%0
9.7.1997970.00-2.02%29 10030950.00-6.99%4 7155
8.7.1997990.00+2.06%19 800201 014.00+0.52%2 0282
7.7.1997970.00+4.07%48 500501 014.00+9.39%8 0708
4.7.1997932.00+4.95%00922.10+1.74%3 6884
3.7.1997888.000.00%00906.30+3.27%9 06310
2.7.1997888.00+1.71%9 76811877.60-2.82%17 55220
1.7.1997873.00-4.79%3 4924904.20+1.09%18 96521
30.6.1997917.00-4.97%00900.20-3.84%12 50614
27.6.1997965.000.00%00+2.33%0
26.6.1997965.00-3.98%10 61511907.80-5.25%9 07810
25.6.19971 005.000.00%0000
24.6.19971 005.000.00%00-2.68%0
23.6.19971 005.000.00%00+1.68%0
20.6.19971 005.00+1.00%100 500100985.00+7.97%50 38052
19.6.1997995.00+1.01%24 87525897.30-4.86%4 4875
18.6.1997985.00+0.71%34 47535+4.57%0
17.6.1997978.00+2.94%17 60418902.00-2.59%9 02010
16.6.1997950.00+1.60%30 40032+2.88%0
13.6.1997935.00+3.31%23 37525900.10+4.44%4 5015
12.6.1997905.00-2.37%36 20040-2.73%0
11.6.1997927.00+3.00%9 27010+2.41%0
10.6.1997900.000.00%00-3.87%0
9.6.1997900.00+3.32%7 2008900.000.00%1 8002
6.6.1997871.00+1.51%5 2266900.00+2.62%8 1009
5.6.1997858.00-4.98%27 45632-4.93%0
4.6.1997903.00-4.94%00922.50+0.27%10 14811
3.6.1997950.000.00%00920.000.00%17 48019
2.6.1997950.000.00%000.00%0
30.5.1997950.000.00%12 35013920.00-4.06%4 6005
29.5.1997950.00-3.84%11 40012+9.97%0
28.5.1997988.00+4.43%29 64030-6.17%0
27.5.1997946.00-0.73%139 062147929.00+0.06%13 94015
26.5.1997953.00-4.22%28 59030901.10-6.44%5 5736
23.5.1997995.00+0.50%71 640721 000.00+6.61%28 79029
22.5.1997990.000.00%00931.20-4.50%4 6565
21.5.1997990.000.00%99 000100+5.68%0
20.5.1997990.000.00%8 9109922.70-5.62%8 3049
19.5.1997990.000.00%00977.70-2.23%3 9114
16.5.1997990.00-0.50%2 97031 000.00-1.23%8 0008
15.5.1997995.00-0.59%5 9706+1.25%0
14.5.19971 001.00+0.20%12 012121 000.000.00%5 0005
13.5.1997999.00+0.40%63 936641 000.00+2.56%2 0002
12.5.1997995.00-4.69%76 61577975.00-2.91%21 45022
9.5.19971 044.00+4.92%67 860651 000.10+6.54%8 0358
7.5.1997995.00-4.69%60 69561942.60-3.92%4 7135
6.5.19971 044.00-0.57%49 06847962.50-2.04%28 45229
5.5.19971 050.00+0.47%5 25051 001.60-1.44%15 02415
2.5.19971 045.00+0.96%42 845411 015.10-0.12%30 48930
30.4.19971 035.00-0.09%20 700201 020.00+0.23%22 38722
29.4.19971 036.00-4.95%53 872521 020.10-2.09%17 25917
28.4.19971 090.00+3.31%17 440161 041.10+1.66%7 2597
25.4.19971 055.00+1.44%17 935171 020.00-4.81%20 40020
24.4.19971 040.00-4.93%10 400101 080.00-6.49%42 86440
23.4.19971 094.00+4.99%001 150.00-2.88%34 38030
22.4.19971 042.00-3.51%23 96623+13.72%0
21.4.19971 080.00-4.92%9 72091 026.60-8.86%8 3018
18.4.19971 136.00-4.93%11 360101 138.60+1.35%11 38610
17.4.19971 195.00+4.54%88 430741 126.10+0.41%28 08525
16.4.19971 143.00+4.95%29 718261 103.10+4.02%10 0699
15.4.19971 089.00-0.27%17 424161 070.00+6.40%23 66122
14.4.19971 092.00+1.58%20 748191 058.00+4.30%30 32330
11.4.19971 075.000.00%61 275571 006.20-2.88%10 65911
10.4.19971 075.00-4.95%87 075811 001.10+2.50%16 96417
9.4.19971 131.00-4.95%00976.00-7.53%12 65613
8.4.19971 190.00-4.95%001 100.00-9.48%14 74014
7.4.19971 252.00-4.93%001 163.20-1.42%9 3068
4.4.19971 317.00+4.85%150 1381141 213.00+6.93%42 48036
3.4.19971 256.00+4.92%194 6801551 103.50+8.66%24 27722
2.4.19971 197.00+5.00%001 015.50-6.83%18 27918
1.4.19971 140.00+4.97%92 340811 090.00+1.86%43 60040
28.3.19971 086.00+4.92%000.00%0
27.3.19971 035.000.00%000.00%0
26.3.19971 035.000.00%5 17550.00%0
25.3.19971 035.000.00%6 2106+1.52%0
24.3.19971 035.00-0.57%32 085311 060.00+2.32%23 18722
21.3.19971 041.00+1.06%10 410101 030.00-2.55%8 2408
20.3.19971 030.000.00%32 960321 060.00+1.41%10 57010
19.3.19971 030.00+0.58%20 600201 060.00-1.66%40 65039
18.3.19971 024.000.00%64 512631 060.000.00%37 10035
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec