ŠKODA PRAHA - Prague Stock Exchange price chart, chart for year 2002


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
ŠKODA PRAHA - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002190.000.00%00
30.12.2002120.750.00%00190.000.00%00
27.12.2002120.750.00%00190.000.00%00
23.12.2002120.750.00%00190.000.00%00
20.12.2002120.750.00%00190.000.00%00
19.12.2002120.750.00%00190.000.00%00
18.12.2002120.750.00%00190.000.00%00
17.12.2002120.750.00%00190.000.00%00
16.12.2002120.750.00%00190.00-2.56%00
13.12.2002120.750.00%00195.000.00%00
12.12.2002120.750.00%00195.000.00%00
11.12.2002120.750.00%00195.000.00%00
10.12.2002120.750.00%00195.000.00%00
9.12.2002120.750.00%00195.00+4.00%00
6.12.2002120.750.00%00187.500.00%00
5.12.2002120.750.00%00187.50+4.16%00
4.12.2002120.750.00%00180.00-4.05%16 20090
3.12.2002120.750.00%00187.60+0.05%00
2.12.2002120.750.00%00187.50+4.16%00
29.11.2002120.750.00%00180.00-4.00%7204
28.11.2002120.750.00%00187.500.00%00
27.11.2002120.750.00%00187.500.00%00
26.11.2002120.75+5.00%00187.500.00%00
25.11.2002115.000.00%00187.500.00%00
22.11.2002115.000.00%00187.50+5.04%00
21.11.2002115.000.00%00178.500.00%00
20.11.2002115.000.00%00178.500.00%00
19.11.2002115.000.00%00178.50-0.83%00
18.11.2002115.000.00%00180.00+0.55%15 66087
15.11.2002115.000.00%00179.000.00%1 79010
14.11.2002115.000.00%00179.000.00%00
13.11.2002115.000.00%00179.00+0.05%17 54298
12.11.2002115.000.00%00178.900.00%00
11.11.2002115.000.00%00178.900.00%00
8.11.2002115.000.00%00178.90+8.42%00
7.11.2002115.000.00%00165.000.00%6 43539
6.11.2002115.000.00%00165.00+10.00%6 27038
5.11.2002115.000.00%00150.000.00%00
4.11.2002115.000.00%00150.000.00%00
1.11.2002115.000.00%00150.000.00%26 400176
31.10.2002115.000.00%00150.000.00%1 65011
30.10.2002115.000.00%00150.000.00%00
29.10.2002115.000.00%00150.000.00%00
25.10.2002115.000.00%00150.000.00%00
24.10.2002115.00-4.05%46 000400150.000.00%5 85039
23.10.2002119.850.00%00150.000.00%00
22.10.2002119.850.00%00150.000.00%00
21.10.2002119.850.00%00150.000.00%00
18.10.2002119.850.00%00150.000.00%00
17.10.2002119.850.00%00150.00+4.89%00
16.10.2002119.850.00%00143.000.00%7155
15.10.2002119.850.00%00143.00-9.49%00
14.10.2002119.850.00%00158.000.00%00
11.10.2002119.850.00%00158.000.00%00
10.10.2002119.850.00%00158.000.00%00
9.10.2002119.850.00%00158.000.00%6324
8.10.2002119.850.00%00158.000.00%00
7.10.2002119.850.00%00158.000.00%00
4.10.2002119.850.00%00158.00-0.06%00
3.10.2002119.850.00%00158.100.00%00
2.10.2002119.850.00%00158.100.00%00
1.10.2002119.850.00%00158.10+0.06%00
30.9.2002119.850.00%00158.00-9.97%3162
27.9.2002119.850.00%00175.50-10.00%00
26.9.2002119.850.00%00195.00-1.51%3 51018
25.9.2002119.850.00%00198.00+10.00%5 94030
24.9.2002119.850.00%00180.00-10.00%1 80010
23.9.2002119.850.00%00200.00+2.56%6 60033
20.9.2002119.850.00%00195.000.00%00
19.9.2002119.850.00%00195.00-2.50%00
18.9.2002119.850.00%00200.000.00%00
17.9.2002119.850.00%00200.000.00%00
16.9.2002119.850.00%00200.000.00%00
13.9.2002119.850.00%00200.000.00%00
12.9.2002119.850.00%00200.000.00%00
11.9.2002119.850.00%00200.000.00%8004
10.9.2002119.850.00%00200.000.00%00
9.9.2002119.850.00%00200.000.00%00
6.9.2002119.850.00%00200.000.00%00
5.9.2002119.850.00%00200.000.00%00
4.9.2002119.850.00%00200.000.00%00
3.9.2002119.850.00%00200.000.00%00
2.9.2002119.850.00%00200.000.00%6003
30.8.2002119.850.00%00200.000.00%00
29.8.2002119.850.00%00200.000.00%00
28.8.2002119.850.00%00200.000.00%00
27.8.2002119.850.00%00200.000.00%00
26.8.2002119.850.00%00200.000.00%00
23.8.2002119.850.00%00200.000.00%3 40017
22.8.2002119.850.00%00200.000.00%00
21.8.2002119.850.00%00200.000.00%00
20.8.2002119.850.00%00200.000.00%00
19.8.2002119.850.00%00200.000.00%00
16.8.2002119.850.00%00200.000.00%00
15.8.2002119.850.00%00200.00+0.20%1 0005
14.8.2002199.60+9.97%00
13.8.2002119.850.00%00181.50+10.00%00
12.8.2002119.850.00%00165.000.00%00
9.8.2002119.850.00%00165.00+10.00%00
8.8.2002119.850.00%00150.000.00%00
7.8.2002119.850.00%00150.000.00%00
6.8.2002119.850.00%00150.000.00%00
5.8.2002119.850.00%00150.000.00%00
2.8.2002119.850.00%00150.000.00%00
1.8.2002119.850.00%00150.000.00%00
31.7.2002119.850.00%00150.000.00%00
30.7.2002119.850.00%00150.000.00%00
29.7.2002119.850.00%00150.00-6.25%00
26.7.2002119.850.00%00160.00+7.67%4 80030
25.7.2002119.850.00%00148.60+9.99%00
24.7.2002119.850.00%00135.10-0.07%5404
23.7.2002119.850.00%00135.200.00%00
22.7.2002119.850.00%00135.200.00%00
19.7.2002119.850.00%00135.200.00%00
18.7.2002119.850.00%00135.200.00%00
17.7.2002119.850.00%00135.200.00%00
16.7.2002119.850.00%00135.20+0.07%00
15.7.2002119.850.00%00135.10+0.07%4053
12.7.2002119.850.00%00135.00+1.65%2702
11.7.2002119.850.00%00132.80+1.21%00
10.7.2002119.850.00%00131.20-1.72%2622
9.7.2002119.850.00%00133.50-9.97%00
8.7.2002119.850.00%00148.30-9.95%00
4.7.2002119.850.00%00164.70-10.00%00
3.7.2002119.850.00%00183.000.00%00
2.7.2002119.850.00%00183.000.00%00
1.7.2002119.850.00%00183.000.00%00
28.6.2002119.850.00%00183.00+9.90%1 2817
27.6.2002119.850.00%00166.500.00%00
26.6.2002119.850.00%00166.50+9.97%6664
25.6.2002119.850.00%00151.400.00%00
24.6.2002119.85+4.99%00151.40+5.87%3 02820
21.6.2002114.15+4.99%00143.00+8.00%00
20.6.2002108.72+4.99%00132.40-9.87%00
19.6.2002103.55+5.00%00146.900.00%00
18.6.200298.62+4.99%00146.90+9.95%00
17.6.200293.93+5.00%00133.60-0.44%00
14.6.200289.460.00%00134.20+6.08%4 67835
13.6.200289.460.00%00126.50+9.80%00
12.6.200289.460.00%00115.20+0.17%00
11.6.200289.460.00%00115.00+3.51%00
10.6.200289.460.00%00111.100.00%00
7.6.200289.460.00%00111.100.00%00
6.6.200289.46+5.00%00111.100.00%00
5.6.200285.200.00%00111.100.00%00
4.6.200285.200.00%00111.100.00%00
3.6.200285.20+1.68%4265111.100.00%00
31.5.200283.790.00%00111.100.00%00
30.5.200283.790.00%00111.10+0.09%00
29.5.200283.790.00%00111.000.00%3333
28.5.200283.790.00%00111.00-0.09%00
27.5.200283.790.00%00111.100.00%5565
24.5.200283.790.00%00111.10-0.80%00
23.5.200283.790.00%00112.00+0.81%00
22.5.200283.79+5.00%83810111.10+9.56%00
21.5.200279.800.00%00101.40+1.40%00
20.5.200279.800.00%00100.00+1.01%00
17.5.200279.800.00%0099.000.00%00
16.5.200279.800.00%0099.000.00%00
15.5.200279.800.00%0099.000.00%00
14.5.200279.800.00%0099.000.00%00
13.5.200279.800.00%0099.000.00%00
10.5.200279.800.00%0099.000.00%00
9.5.200279.800.00%0099.00-1.00%99010
7.5.200279.800.00%00100.00+0.50%1 20012
6.5.200279.800.00%0099.50-0.50%00
3.5.200279.800.00%00100.00+1.21%00
2.5.200279.800.00%0098.80-6.79%00
30.4.200279.800.00%00106.00+3.51%1 27212
29.4.200279.800.00%00102.40+4.27%00
26.4.200279.800.00%0098.20+2.50%00
25.4.200279.800.00%0095.80+0.41%00
24.4.200279.800.00%0095.40-0.41%8599
23.4.200279.800.00%0095.80-9.96%00
22.4.200279.800.00%00106.40-9.98%5325
19.4.200279.800.00%00118.20-9.07%5915
18.4.200279.800.00%00130.000.00%11 56088
17.4.200279.800.00%00130.000.00%1 0408
16.4.200279.800.00%00130.000.00%5204
15.4.200279.800.00%00130.000.00%00
12.4.200279.800.00%00130.00+0.77%2 60020
11.4.200279.800.00%00129.00-3.00%00
10.4.200279.800.00%00133.00+2.54%3 42426
9.4.200279.800.00%00129.70-14.10%00
8.4.200279.800.00%00151.00+9.97%00
5.4.200279.800.00%00137.30+9.92%00
4.4.200279.800.00%00124.90+9.94%2 49820
3.4.200279.800.00%00113.60+9.75%36 579322
2.4.200279.800.00%00103.50+0.38%00
29.3.200279.800.00%00103.10-0.38%3 09330
28.3.200279.800.00%00103.50-1.24%00
27.3.200279.800.00%00104.80+1.35%00
26.3.200279.800.00%00103.40+0.77%00
25.3.200279.800.00%00102.60-0.38%6166
22.3.200279.800.00%00103.00+0.09%00
21.3.200279.800.00%00102.90+0.09%00
20.3.200279.800.00%00102.80+0.09%00
19.3.200279.800.00%00102.700.00%00
18.3.200279.800.00%00102.70+0.19%00
15.3.200279.800.00%00102.50+0.29%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 13:37 
Name Price Change
 AVAST  114.00  -0.87% 
 CETV  105.00  -0.57% 
 ČEZ  513.50  +0.10% 
 ERSTE  779.20  +1.46% 
 KOFOLA  285.00  -0.35% 
 KOMER. BANKA  746.00  +0.13% 
 MONETA (GE)  75.15  +0.33% 
 PEGAS  710.00  +0.57% 
 PHILIP MORRIS  13 460.00  +0.30% 
 TELEFÓNICA  217.00  +0.70% 
 VIG  606.50  +0.41% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688