ŠKODA PRAHA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2003	120.75	0.00%	0	0
29.12.2003	120.75	0.00%	0	0
23.12.2003	120.75	0.00%	0	0
22.12.2003	120.75	0.00%	0	0
19.12.2003	120.75	0.00%	0	0
18.12.2003	120.75	0.00%	0	0
17.12.2003	120.75	0.00%	0	0
16.12.2003	120.75	0.00%	0	0
15.12.2003	120.75	0.00%	0	0
12.12.2003	120.75	0.00%	0	0
11.12.2003	120.75	0.00%	0	0
10.12.2003	120.75	0.00%	0	0
9.12.2003	120.75	0.00%	0	0
8.12.2003	120.75	0.00%	0	0
5.12.2003	120.75	0.00%	0	0
4.12.2003	120.75	0.00%	0	0
3.12.2003	120.75	0.00%	0	0
2.12.2003	120.75	0.00%	0	0
1.12.2003	120.75	0.00%	0	0
28.11.2003	120.75	0.00%	0	0
27.11.2003	120.75	0.00%	0	0
26.11.2003	120.75	0.00%	0	0
25.11.2003	120.75	0.00%	0	0
24.11.2003	120.75	0.00%	0	0
21.11.2003	120.75	0.00%	0	0
20.11.2003	120.75	0.00%	0	0
19.11.2003	120.75	0.00%	0	0
18.11.2003	120.75	0.00%	0	0
14.11.2003	120.75	0.00%	0	0
13.11.2003	120.75	0.00%	0	0
12.11.2003	120.75	0.00%	0	0
11.11.2003	120.75	0.00%	0	0
10.11.2003	120.75	0.00%	0	0
7.11.2003	120.75	0.00%	0	0
6.11.2003	120.75	0.00%	0	0
5.11.2003	120.75	0.00%	0	0
4.11.2003	120.75	0.00%	0	0
3.11.2003	120.75	0.00%	0	0
31.10.2003	120.75	0.00%	0	0
30.10.2003	120.75	0.00%	0	0
29.10.2003	120.75	0.00%	0	0
27.10.2003	120.75	0.00%	0	0
24.10.2003	120.75	0.00%	0	0
23.10.2003	120.75	0.00%	0	0
22.10.2003	120.75	0.00%	0	0
21.10.2003	120.75	0.00%	0	0
20.10.2003	120.75	0.00%	0	0
17.10.2003	120.75	0.00%	0	0
16.10.2003	120.75	0.00%	0	0
15.10.2003	120.75	0.00%	0	0
14.10.2003	120.75	0.00%	0	0
13.10.2003	120.75	0.00%	0	0
10.10.2003	120.75	0.00%	0	0
9.10.2003	120.75	0.00%	0	0
8.10.2003	120.75	0.00%	0	0
7.10.2003	120.75	0.00%	0	0
6.10.2003	120.75	0.00%	0	0
3.10.2003	120.75	0.00%	0	0
2.10.2003	120.75	0.00%	0	0
1.10.2003	120.75	0.00%	0	0
30.9.2003	120.75	0.00%	0	0
29.9.2003	120.75	0.00%	0	0
26.9.2003	120.75	0.00%	0	0
25.9.2003	120.75	0.00%	0	0
24.9.2003	120.75	0.00%	0	0
23.9.2003	120.75	0.00%	0	0
22.9.2003	120.75	0.00%	0	0
19.9.2003	120.75	0.00%	0	0
18.9.2003	120.75	0.00%	0	0
17.9.2003	120.75	0.00%	0	0
16.9.2003	120.75	0.00%	0	0
15.9.2003	120.75	0.00%	0	0
12.9.2003	120.75	0.00%	0	0
11.9.2003	120.75	0.00%	0	0
10.9.2003	120.75	0.00%	0	0
9.9.2003	120.75	0.00%	0	0
8.9.2003	120.75	0.00%	0	0
5.9.2003	120.75	0.00%	0	0
4.9.2003	120.75	0.00%	0	0
3.9.2003	120.75	0.00%	0	0
2.9.2003	120.75	0.00%	0	0
1.9.2003	120.75	0.00%	0	0
29.8.2003	120.75	0.00%	0	0
28.8.2003	120.75	0.00%	0	0
27.8.2003	120.75	0.00%	0	0
26.8.2003	120.75	0.00%	0	0
25.8.2003	120.75	0.00%	0	0
22.8.2003	120.75	0.00%	0	0
21.8.2003	120.75	0.00%	0	0
20.8.2003	120.75	0.00%	0	0
19.8.2003	120.75	0.00%	0	0
18.8.2003	120.75	0.00%	0	0
15.8.2003	120.75	0.00%	0	0
14.8.2003	120.75	0.00%	0	0
13.8.2003	120.75	0.00%	0	0
12.8.2003	120.75	0.00%	0	0
11.8.2003	120.75	0.00%	0	0
8.8.2003	120.75	0.00%	0	0
7.8.2003	120.75	0.00%	0	0	168.30	+6.65%	0	0
6.8.2003	120.75	0.00%	0	0	157.80	+9.96%	0	0
5.8.2003	120.75	0.00%	0	0	143.50	0.00%	0	0
4.8.2003	120.75	0.00%	0	0	143.50	+0.84%	0	0
1.8.2003	120.75	0.00%	0	0	142.30	-9.47%	4 269	30
31.7.2003	120.75	0.00%	0	0	157.20	-0.06%	786	5
30.7.2003	120.75	0.00%	0	0	157.30	0.00%	0	0
29.7.2003	120.75	0.00%	0	0	157.30	0.00%	0	0
28.7.2003	120.75	0.00%	0	0	157.30	0.00%	0	0
25.7.2003	120.75	0.00%	0	0	157.30	0.00%	0	0
24.7.2003	120.75	0.00%	0	0	157.30	0.00%	0	0
23.7.2003	120.75	0.00%	0	0	157.30	0.00%	2 360	15
22.7.2003	120.75	0.00%	0	0	157.30	0.00%	0	0
21.7.2003	120.75	0.00%	0	0	157.30	0.00%	0	0
18.7.2003	120.75	0.00%	0	0	157.30	+10.00%	0	0
17.7.2003	120.75	0.00%	0	0	143.00	-6.90%	1 001	7
16.7.2003	120.75	0.00%	0	0	153.60	0.00%	0	0
15.7.2003	120.75	0.00%	0	0	153.60	0.00%	0	0
14.7.2003	120.75	0.00%	0	0	153.60	0.00%	0	0
11.7.2003	120.75	0.00%	0	0	153.60	0.00%	0	0
10.7.2003	120.75	0.00%	0	0	153.60	0.00%	0	0
9.7.2003	120.75	0.00%	0	0	153.60	0.00%	0	0
8.7.2003	120.75	0.00%	0	0	153.60	0.00%	0	0
7.7.2003	120.75	0.00%	0	0	153.60	0.00%	0	0
4.7.2003	120.75	0.00%	0	0	153.60	0.00%	0	0
3.7.2003	120.75	0.00%	0	0	153.60	0.00%	0	0
2.7.2003	120.75	0.00%	0	0	153.60	-4.59%	0	0
1.7.2003	120.75	0.00%	0	0	161.00	+6.48%	2 458	16
30.6.2003	120.75	0.00%	0	0	151.20	+0.06%	0	0
27.6.2003	120.75	0.00%	0	0	151.10	+1.13%	0	0
26.6.2003	120.75	0.00%	0	0	149.40	+1.97%	0	0
25.6.2003	120.75	0.00%	0	0	146.50	+8.03%	3 809	26
24.6.2003	120.75	0.00%	0	0	135.60	+2.72%	0	0
23.6.2003	120.75	0.00%	0	0	132.00	+0.60%	0	0
20.6.2003	120.75	0.00%	0	0	131.20	0.00%	0	0
19.6.2003	120.75	0.00%	0	0	131.20	-4.58%	0	0
18.6.2003	120.75	0.00%	0	0	137.50	+10.00%	0	0
17.6.2003	120.75	0.00%	0	0	125.00	0.00%	0	0
16.6.2003	120.75	0.00%	0	0	125.00	+5.21%	9 625	77
13.6.2003	120.75	0.00%	0	0	118.80	-4.96%	0	0
12.6.2003	120.75	0.00%	0	0	125.00	-0.07%	37 625	301
11.6.2003	120.75	0.00%	0	0	125.10	0.00%	0	0
10.6.2003	120.75	0.00%	0	0	125.10	0.00%	0	0
9.6.2003	120.75	0.00%	0	0	125.10	0.00%	0	0
6.6.2003	120.75	0.00%	0	0	125.10	0.00%	0	0
5.6.2003	120.75	0.00%	0	0	125.10	+0.08%	751	6
4.6.2003	120.75	0.00%	0	0	125.00	+2.88%	750	6
3.6.2003	120.75	0.00%	0	0	121.50	-7.18%	3 329	28
2.6.2003	120.75	0.00%	0	0	130.90	+0.30%	0	0
30.5.2003	120.75	0.00%	0	0	130.50	-0.30%	653	5
29.5.2003	120.75	0.00%	0	0	130.90	0.00%	524	4
28.5.2003	120.75	0.00%	0	0	130.90	0.00%	0	0
27.5.2003	120.75	0.00%	0	0	130.90	-9.97%	1 309	10
26.5.2003	120.75	0.00%	0	0	145.40	-8.49%	2 908	20
23.5.2003	120.75	0.00%	0	0	158.90	-1.60%	0	0
22.5.2003	120.75	0.00%	0	0	161.50	-4.94%	0	0
21.5.2003	120.75	0.00%	0	0	169.90	0.00%	0	0
20.5.2003	120.75	0.00%	0	0	169.90	0.00%	0	0
19.5.2003	120.75	0.00%	0	0	169.90	-9.96%	0	0
16.5.2003	120.75	0.00%	0	0	188.70	0.00%	0	0
15.5.2003	120.75	0.00%	0	0	188.70	0.00%	0	0
14.5.2003	120.75	0.00%	0	0	188.70	0.00%	0	0
13.5.2003	120.75	0.00%	0	0	188.70	0.00%	0	0
12.5.2003	120.75	0.00%	0	0	188.70	0.00%	0	0
9.5.2003	120.75	0.00%	0	0	188.70	+9.01%	189	1
7.5.2003	120.75	0.00%	0	0	173.10	-3.51%	0	0
6.5.2003	120.75	0.00%	0	0	179.40	+4.54%	0	0
5.5.2003	120.75	0.00%	0	0	171.60	0.00%	0	0
2.5.2003	120.75	0.00%	0	0	171.60	+0.23%	0	0
30.4.2003	120.75	0.00%	0	0	171.20	-5.36%	1 545	9
29.4.2003	120.75	0.00%	0	0	180.90	0.00%	0	0
28.4.2003	120.75	0.00%	0	0	180.90	0.00%	0	0
25.4.2003	120.75	0.00%	0	0	180.90	+4.99%	0	0
24.4.2003	120.75	0.00%	0	0	172.30	0.00%	1 895	11
23.4.2003	120.75	0.00%	0	0	172.30	+1.35%	0	0
22.4.2003	120.75	0.00%	0	0	170.00	+8.48%	4 420	26
18.4.2003	120.75	0.00%	0	0	156.70	-4.10%	940	6
17.4.2003	120.75	0.00%	0	0	163.40	0.00%	0	0
16.4.2003	120.75	0.00%	0	0	163.40	+4.47%	0	0
15.4.2003	120.75	0.00%	0	0	156.40	-4.28%	2 346	15
14.4.2003	120.75	0.00%	0	0	163.40	-4.05%	0	0
11.4.2003	120.75	0.00%	0	0	170.30	+0.17%	5 109	30
10.4.2003	120.75	0.00%	0	0	170.00	0.00%	19 550	115
9.4.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
8.4.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
7.4.2003	120.75	0.00%	0	0	170.00	0.00%	5 100	30
4.4.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
3.4.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
2.4.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
1.4.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
31.3.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
28.3.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
27.3.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
26.3.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
25.3.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
24.3.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
21.3.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
20.3.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
19.3.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
18.3.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
17.3.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
14.3.2003	120.75	0.00%	0	0	170.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›