ŠKROBÁRNA BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	35.00	0.00%	0	0		0.00%	0
30.12.1996	35.00	0.00%	0	0		0.00%	0
27.12.1996	35.00	0.00%	0	0		+1.99%	0
23.12.1996	35.00	0.00%	350	10		+2.30%	0
20.12.1996	35.00	0.00%	0	0		+4.54%	0
19.12.1996	35.00	-9.60%	280	8	44.00	-4.34%	528	12
18.12.1996	38.72	0.00%	0	0	46.00	0.00%	184	4
17.12.1996	38.72	0.00%	0	0		+4.49%	0
16.12.1996	38.72	0.00%	0	0	46.00	-1.63%	2 730	62
13.12.1996	38.72	0.00%	0	0		+4.06%	0
12.12.1996	38.72	-9.99%	697	18		0.00%	0
11.12.1996	43.02	0.00%	0	0		0.00%	0
10.12.1996	43.02	0.00%	0	0		0.00%	0
9.12.1996	43.02	-9.98%	1 506	35	43.00	0.00%	3 956	92
6.12.1996	47.79	0.00%	0	0		-8.51%	0
5.12.1996	47.79	-10.00%	5 257	110		0.00%	0
4.12.1996	53.10	0.00%	0	0	47.00	-8.73%	2 961	63
3.12.1996	53.10	0.00%	0	0		-3.73%	0
2.12.1996	53.10	-10.00%	0	0		-2.72%	0
29.11.1996	59.00	0.00%	0	0	55.00	-5.17%	1 925	35
28.11.1996	59.00	0.00%	531	9		+3.57%	0
27.11.1996	59.00	0.00%	0	0		-1.75%	0
26.11.1996	59.00	0.00%	0	0		+1.78%	0
25.11.1996	59.00	+3.50%	1 003	17	56.00	-3.44%	1 008	18
22.11.1996	57.00	0.00%	0	0		+1.75%	0
21.11.1996	57.00	0.00%	2 850	50		-5.00%	0
20.11.1996	57.00	0.00%	0	0	60.00	+3.44%	480	8
19.11.1996	57.00	0.00%	0	0		0.00%	0
18.11.1996	57.00	0.00%	0	0		0.00%	0
15.11.1996	57.00	0.00%	0	0		0.00%	0
14.11.1996	57.00	0.00%	0	0		-3.33%	0
13.11.1996	57.00	0.00%	0	0	60.00	0.00%	1 140	19
12.11.1996	57.00	0.00%	0	0		0.00%	0
11.11.1996	57.00	0.00%	2 052	36		0.00%	0
8.11.1996	57.00	0.00%	0	0		0.00%	0
7.11.1996	57.00	0.00%	0	0	60.00	0.00%	600	10
6.11.1996	57.00	0.00%	0	0		0.00%	0
5.11.1996	57.00	0.00%	0	0		0.00%	0
4.11.1996	57.00	0.00%	0	0		+2.56%	0
1.11.1996	57.00	0.00%	0	0	58.50	+3.53%	1 229	21
31.10.1996	57.00	-8.06%	228	4	0.00	+0.89%	0	0
30.10.1996	62.00	0.00%	0	0	56.00	-1.75%	1 008	18
29.10.1996	62.00	0.00%	0	0	57.00	-8.06%	3 933	69
25.10.1996	62.00	0.00%	0	0	0.00	+5.08%	0	0
24.10.1996	62.00	-1.58%	6 820	110	59.00	-4.83%	472	8
23.10.1996	63.00	0.00%	0	0	0.00	+5.08%	0	0
22.10.1996	63.00	0.00%	0	0	59.00	-4.83%	1 180	20
21.10.1996	63.00	0.00%	7 245	115	0.00	+1.63%	0	0
18.10.1996	63.00	0.00%	0	0		+8.92%	0	0
17.10.1996	63.00	0.00%	1 134	18		0.00%	0	0
16.10.1996	63.00	0.00%	0	0	56.00	-1.75%	1 008	18
15.10.1996	63.00	0.00%	0	0		+1.78%	0	0
14.10.1996	63.00	0.00%	2 835	45	56.00	-1.75%	4 648	83
11.10.1996	63.00	0.00%	0	0		+3.09%	0	0
10.10.1996	63.00	+6.94%	1 008	16	56.00	+1.44%	3 428	62
9.10.1996	58.91	0.00%	0	0	54.50	+9.00%	3 597	66
8.10.1996	58.91	0.00%	0	0		0.00%	0	0
7.10.1996	58.91	0.00%	0	0		0.00%	0	0
4.10.1996	58.91	0.00%	0	0		-7.40%	0	0
3.10.1996	58.91	0.00%	0	0	54.00	-7.05%	270	5
2.10.1996	58.91	0.00%	0	0	58.10	+7.59%	5 694	98
1.10.1996	58.91	0.00%	0	0	54.00	-6.89%	432	8
30.9.1996	58.91	0.00%	0	0		-9.37%	0	0
27.9.1996	58.91	0.00%	0	0		0.00%	0	0
26.9.1996	58.91	0.00%	0	0	64.00	-7.91%	1 152	18
25.9.1996	58.91	-4.99%	2 651	45		+17.79%	0	0
24.9.1996	62.01	0.00%	0	0		0.00%	0	0
23.9.1996	62.01	0.00%	0	0		-3.27%	0	0
20.9.1996	62.01	-4.00%	2 232	36	61.00	0.00%	1 098	18
19.9.1996	64.60	-5.00%	0	0		0.00%	0	0
18.9.1996	68.00	-2.20%	1 224	18		-19.00%	0	0
17.9.1996	69.53	-4.98%	0	0		-14.00%	0	0
16.9.1996	73.18	-4.99%	0	0		0.00%	0	0
13.9.1996	77.03	0.00%	0	0		-1.00%	0	0
12.9.1996	77.03	0.00%	0	0		-1.00%	0	0
11.9.1996	77.03	0.00%	0	0		0.00%	0	0
10.9.1996	77.03	-4.99%	6 933	90		0.00%	0	0
9.9.1996	81.08	0.00%	0	0		0.00%	0	0
6.9.1996	81.08	0.00%	0	0		0.00%	0	0
5.9.1996	81.08	-4.99%	2 919	36	89.00	-1.00%	9 879	111
4.9.1996	85.34	0.00%	0	0		0.00%	0	0
3.9.1996	85.34	0.00%	0	0		0.00%	0	0
2.9.1996	85.34	+4.99%	0	0		+45.00%	0	0
30.8.1996	81.28	+4.99%	2 601	32	62.00	-9.00%	496	8
29.8.1996	77.41	+4.99%	2 090	27		0.00%	0	0
28.8.1996	73.73	+4.99%	0	0		0.00%	0	0
27.8.1996	70.22	+4.99%	0	0		0.00%	0	0
26.8.1996	66.88	0.00%	0	0		0.00%	0	0
23.8.1996	66.88	-5.00%	602	9		-3.00%	0	0
22.8.1996	70.40	-4.99%	0	0		-9.00%	0	0
21.8.1996	74.10	-5.00%	0	0		-3.00%	0	0
20.8.1996	78.00	0.00%	0	0		0.00%	0	0
19.8.1996	78.00	0.00%	0	0		0.00%	0	0
16.8.1996	78.00	+4.76%	1 092	14	80.00	0.00%	560	7
15.8.1996	74.45	+4.99%	0	0		0.00%	0	0
14.8.1996	70.91	-4.99%	0	0		+2.00%	0	0
13.8.1996	74.64	-4.98%	0	0	80.00	-2.00%	944	12
12.8.1996	78.56	+4.99%	2 043	26	80.00	0.00%	1 280	16
9.8.1996	74.82	-4.99%	0	0		-1.00%	0	0
8.8.1996	78.75	0.00%	0	0		-10.00%	0	0
7.8.1996	78.75	0.00%	0	0		0.00%	0	0
6.8.1996	78.75	0.00%	0	0	90.00	0.00%	720	8
5.8.1996	78.75	-2.94%	709	9	90.00	0.00%	3 330	37
2.8.1996	81.14	0.00%	0	0		0.00%	0	0
1.8.1996	81.14	0.00%	0	0		0.00%	0	0
31.7.1996	81.14	0.00%	0	0		+32.00%	0	0
30.7.1996	81.14	0.00%	0	0		-9.00%	0	0
29.7.1996	81.14	+4.99%	2 759	34	75.00	0.00%	1 050	14
26.7.1996	77.28	+5.00%	0	0		0.00%	0	0
25.7.1996	73.60	-1.63%	147	2		+1.00%	0	0
24.7.1996	74.82	-4.99%	150	2		+1.00%	0	0
23.7.1996	78.75	+5.00%	630	8		-1.00%	0	0
22.7.1996	75.00	-2.81%	6 150	82		-1.00%	0	0
19.7.1996	77.17	+4.99%	0	0		0.00%	0	0
18.7.1996	73.50	+5.00%	0	0		0.00%	0	0
17.7.1996	70.00	0.00%	0	0		0.00%	0	0
16.7.1996	70.00	-1.40%	1 190	17	75.00	-6.00%	975	13
15.7.1996	71.00	0.00%	1 278	18		0.00%	0	0
12.7.1996	71.00	0.00%	0	0		0.00%	0	0
11.7.1996	71.00	0.00%	710	10	80.00	0.00%	3 920	49
10.7.1996	71.00	-1.66%	852	12		0.00%	0	0
9.7.1996	72.20	-5.00%	2 671	37		0.00%	0	0
8.7.1996	76.00	0.00%	1 748	23		0.00%	0	0
5.7.1996
4.7.1996	76.00	-5.00%	760	10	80.00	-3.00%	1 520	19
3.7.1996	80.00	-1.79%	2 720	34		-8.00%	0	0
2.7.1996	81.46	-4.99%	0	0		0.00%	0	0
1.7.1996	85.74	-4.99%	0	0		+1.00%	0	0
28.6.1996	90.25	-5.00%	0	0		0.00%	0	0
27.6.1996	95.00	-0.74%	3 230	34	90.00	+3.00%	1 525	17
26.6.1996	95.71	+4.99%	1 531	16	87.00	+9.00%	1 915	22
25.6.1996	91.16	+4.99%	0	0	80.00	+6.00%	1 600	20
24.6.1996	86.82	+4.99%	781	9	75.50	-3.00%	151	2
21.6.1996	82.69	+4.98%	1 488	18		-11.00%	0	0
20.6.1996	78.76	+4.99%	0	0		+2.00%	0	0
19.6.1996	75.01	0.00%	0	0		-6.00%	0	0
18.6.1996	75.01	-4.57%	600	8		-10.00%	0	0
17.6.1996	78.61	-4.99%	2 594	33	100.00	0.00%	100	1
14.6.1996	82.74	-4.99%	0	0		0.00%	0	0
13.6.1996	87.09	0.00%	0	0	95.00	0.00%	18 760	188
12.6.1996	87.09	0.00%	0	0	100.00	0.00%	9 900	99
11.6.1996	87.09	0.00%	0	0	100.00	0.00%	5 598	56
10.6.1996	87.09	+4.99%	0	0	100.00	+6.00%	1 600	16
7.6.1996	82.95	+5.00%	0	0	94.00	-4.00%	846	9
6.6.1996	79.00	0.00%	0	0	97.50	-3.00%	1 755	18
5.6.1996	79.00	+0.98%	316	4	100.00	0.00%	2 700	27
4.6.1996	78.23	-4.99%	1 721	22		+5.00%	0	0
3.6.1996	82.34	-4.99%	2 800	34	99.00	+6.00%	8 676	91
31.5.1996	86.67	0.00%	0	0	90.00	-10.00%	2 880	32
30.5.1996	86.67	+4.99%	0	0	99.80	0.00%	1 697	17
29.5.1996	82.55	-4.99%	1 486	18	100.00	-5.00%	2 700	27
28.5.1996	86.89	0.00%	0	0	105.00	-2.00%	14 595	139
27.5.1996	86.89	0.00%	0	0		+2.00%	0	0
24.5.1996	86.89	0.00%	0	0	105.00	0.00%	22 995	219
23.5.1996	86.89	0.00%	0	0		+11.00%	0	0
22.5.1996	86.89	0.00%	0	0	95.00	0.00%	20 995	221
21.5.1996	86.89	0.00%	0	0		-10.00%	0	0
20.5.1996	86.89	0.00%	0	0		+2.00%	0	0
17.5.1996	86.89	-4.99%	3 910	45	105.00	-2.00%	4 530	44
16.5.1996	91.46	+4.99%	0	0	105.00	0.00%	8 085	77
15.5.1996	87.11	-3.47%	3 920	45	105.00	+2.00%	5 145	49
14.5.1996	90.25	-5.00%	451	5	105.00	-1.00%	3 188	31
13.5.1996	95.00	-5.00%	0	0		-9.00%	0	0
10.5.1996	100.00	0.00%	0	0		+6.00%	0	0
9.5.1996	100.00	0.00%	0	0		-6.00%	0	0
7.5.1996	100.00	0.00%	0	0		0.00%	0	0
6.5.1996	100.00	0.00%	0	0		0.00%	0	0
3.5.1996	100.00	0.00%	0	0		0.00%	0	0
2.5.1996	100.00	0.00%	0	0		-2.00%	0	0
30.4.1996	100.00	0.00%	4 100	41	117.50	+2.00%	940	8
29.4.1996	100.00	0.00%	0	0		0.00%	0	0
26.4.1996	100.00	-1.09%	2 000	20		0.00%	0	0
25.4.1996	101.11	0.00%	0	0		-2.00%	0	0
24.4.1996	101.11	0.00%	0	0		-2.00%	0	0
23.4.1996	101.11	0.00%	0	0		0.00%	0	0
22.4.1996	101.11	0.00%	0	0		0.00%	0	0
19.4.1996	101.11	0.00%	0	0		+4.00%	0	0
18.4.1996	101.11	-4.11%	5 460	54	115.50	+1.00%	1 040	9
17.4.1996	105.45	-5.00%	0	0	114.50	-5.00%	1 947	17
16.4.1996	111.00	0.00%	0	0	120.00	-1.00%	3 120	26
15.4.1996	111.00	+4.71%	1 110	10	121.00	+1.00%	1 089	9
12.4.1996	106.00	0.00%	2 120	20	121.00	-6.00%	1 198	10
11.4.1996	106.00	+1.81%	5 300	50		0.00%	0	0
10.4.1996	104.11	+0.96%	5 830	56		+4.00%	0	0
9.4.1996	103.11	+1.32%	1 856	18	121.00	-10.00%	15 510	126
5.4.1996	101.76	0.00%	0	0		+14.00%	0	0
4.4.1996	101.76	-4.99%	1 832	18		+1.00%	0	0
3.4.1996	107.11	+4.99%	0	0	121.00	-1.00%	1 678	14
2.4.1996	102.01	-4.51%	2 142	21	121.00	+2.00%	363	3
1.4.1996	106.83	-4.99%	10 042	94	121.00	-1.00%	11 131	94
29.3.1996	112.45	+4.99%	0	0	119.50	+9.00%	2 510	21
28.3.1996	107.10	-3.60%	428	4		-15.00%	0	0
27.3.1996	111.11	-2.29%	111	1	130.00	0.00%	1 950	15
26.3.1996	113.72	-4.99%	2 388	21		-12.00%	0	0
25.3.1996	119.70	-5.00%	5 865	49	160.00	+2.00%	6 686	45
22.3.1996	126.00	+5.00%	8 190	65	146.00	+10.00%	14 600	100
21.3.1996	120.00	-1.04%	8 400	70	133.00	0.00%	1 197	9
20.3.1996	121.27	+4.99%	0	0	133.00	+10.00%	9 044	68
19.3.1996	115.50	+5.00%	0	0		+10.00%	0	0
18.3.1996	110.00	+4.66%	11 000	100	110.00	0.00%	11 660	106
‹‹ First 60 ‹‹ First 20 Next 200 ›