ŠKROBÁRNY HORAŽĎ. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+1.00%00
19.12.199599.50-1.00%1 19412
18.12.19950.00%00
17.12.1995
15.12.1995121.000.00%1 452120.00%00
14.12.1995121.000.00%000.00%00
13.12.1995121.000.00%00100.000.00%6 00060
12.12.1995121.00+1.68%1 45212-1.00%00
11.12.1995119.000.00%00101.00-10.00%6066
8.12.1995119.00-0.83%5 47446112.00+7.00%2 46422
7.12.1995120.000.00%00-5.00%00
6.12.1995120.000.00%00110.00+8.00%2 31021
5.12.1995120.000.00%00104.50-8.00%6 69266
4.12.1995120.000.00%15 120126110.00+9.00%2 64024
1.12.1995120.000.00%00100.50-8.00%1 20612
30.11.1995120.000.00%00109.00-9.00%5 23248
29.11.1995120.00+0.84%4 80040120.00+9.00%2 04017
28.11.1995119.000.00%2 85624+10.00%00
27.11.1995119.000.00%1 42812100.00+2.00%6 00060
24.11.1995119.00-0.83%17 136144+2.00%00
23.11.1995120.00+0.84%3 60030+5.00%00
22.11.1995119.000.00%7 4976391.000.00%2 19424
21.11.1995119.000.00%0091.00+4.00%91010
20.11.1995119.00+0.84%10 2348687.50-5.00%2 10024
17.11.1995118.000.00%000.00%00
16.11.1995118.000.00%0092.00+3.00%4 22646
15.11.1995118.00-1.66%8 49672-1.00%00
14.11.1995120.00+1.13%5 7604890.000.00%6 48072
13.11.1995118.65+5.00%2 37320-6.00%00
10.11.1995113.000.00%0096.00-10.00%1 92020
9.11.1995113.00+1.66%4 97244106.00-9.00%4 26740
8.11.1995111.15-5.00%4 44640+1.00%00
7.11.1995117.00+1.44%7 02060+6.00%00
6.11.1995115.330.00%00109.50-5.00%1 31412
3.11.1995115.330.00%00115.000.00%1 38012
2.11.1995115.330.00%00-9.00%00
1.11.1995115.330.00%00126.00-10.00%7 58060
31.10.1995115.330.00%000.00%00
30.10.1995115.330.00%000.00%00
27.10.1995115.33+4.99%1 38412140.000.00%8406
26.10.1995109.84+4.99%7 46968+3.00%00
25.10.1995104.61-4.99%00136.50-1.00%2 18416
24.10.1995110.11-4.99%00
23.10.1995115.90-5.00%00
20.10.1995122.000.00%1 34211-2.00%00
19.10.1995122.000.00%2 92824-2.00%00
18.10.1995122.000.00%00-7.00%00
17.10.1995122.00-3.17%1 46412-5.00%00
16.10.1995126.000.00%00-10.00%00
13.10.1995126.00+5.00%1 51212-3.00%00
12.10.1995120.000.00%000.00%00
11.10.1995120.000.00%00+3.00%00
10.10.1995120.000.00%00+3.00%00
9.10.1995120.000.00%00145.00-6.00%4 35030
6.10.1995120.000.00%00+3.00%00
5.10.1995120.00+0.21%7206150.000.00%1 80012
4.10.1995119.740.00%00150.000.00%9006
3.10.1995119.740.00%00150.000.00%3 15021
2.10.1995119.74+4.99%00150.00-7.00%2 70018
29.9.1995114.040.00%00-10.00%00
28.9.1995114.04-4.99%68460.00%00
27.9.1995120.04-4.99%00180.00+1.00%1 6209
26.9.1995126.35-5.00%1 89515+10.00%00
25.9.1995133.00+2.29%1 33010162.000.00%1 2968
22.9.1995130.010.00%00+9.00%00
21.9.1995130.010.00%00
20.9.1995130.010.00%00
19.9.1995130.01+4.99%3 64028148.000.00%1 77612
18.9.1995123.82-4.99%00+10.00%00
15.9.1995130.330.00%00135.00+5.00%4053
14.9.1995130.33-4.99%21 113162-8.00%00
13.9.1995137.18-5.00%19 754144139.50-2.00%1 2569
12.9.1995144.40-5.00%5 19836142.50-5.00%5 13036
11.9.1995152.00-5.00%1 824120.00%00
8.9.1995160.00-3.03%1 920120.00%00
7.9.1995165.00-2.94%30 6901860.00%00
6.9.1995170.00-3.38%2 040120.00%00
5.9.1995175.96-4.99%3 167180.00%00
4.9.1995185.22+5.00%000.00%00
1.9.1995176.40+5.00%000.00%00
31.8.1995168.00+5.00%4 032240.00%00
30.8.1995160.00+1.58%96060.00%00
29.8.1995157.50+5.00%000.00%00
28.8.1995150.000.00%00-3.00%00
25.8.1995150.000.00%7 200480.00%00
24.8.1995150.000.00%000.00%00
23.8.1995150.000.00%000.00%00
22.8.1995150.000.00%3 600240.00%00
21.8.1995150.000.00%000.00%00
18.8.1995150.00+1.29%10 80072+5.00%00
17.8.1995148.08+4.99%00147.00-8.00%2 64618
16.8.1995141.03+4.99%00160.00+3.00%1601
15.8.1995134.32+4.99%000.00%00
14.8.1995127.93-4.99%000.00%00
11.8.1995134.660.00%00+3.00%00
10.8.1995134.66+4.99%80860.00%00
9.8.1995128.25-5.00%3 848300.00%00
8.8.1995135.000.00%000.00%00
7.8.1995135.000.00%000.00%00
4.8.1995135.00-1.53%4 86036150.000.00%1 80012
3.8.1995137.110.00%00150.000.00%1 80012
2.8.1995137.110.00%000.00%00
1.8.1995137.110.00%00150.00-7.00%1 3509
31.7.1995137.110.00%00-10.00%00
28.7.1995137.11+4.99%00-10.00%00
27.7.1995130.590.00%000.00%00
26.7.1995130.590.00%00200.000.00%6003
25.7.1995130.59+4.99%00+5.00%00
24.7.1995124.380.00%00190.00-5.00%2 28012
21.7.1995124.38-4.99%2 985240.00%00
20.7.1995130.92-4.99%1 571120.00%00
19.7.1995137.81+4.99%000.00%00
18.7.1995131.250.00%000.00%00
17.7.1995131.25+5.00%000.00%00
14.7.1995125.000.00%00+1.00%00
13.7.1995125.00+0.28%4 25034+10.00%00
12.7.1995124.64+4.99%7486+10.00%00
11.7.1995118.71-4.99%000.00%00
10.7.1995124.950.00%00+10.00%00
7.7.19950.00%00
4.7.1995124.95+5.00%000.00%00
3.7.1995119.000.00%000.00%00
30.6.1995119.000.00%000.00%00
29.6.1995119.00-4.87%3 57030150.000.00%1 3509
28.6.1995125.100.00%00150.00+1.00%3 15021
27.6.1995125.10-4.50%1 25110155.00+5.00%10 24569
26.6.1995131.00-3.64%6 55050141.50+5.00%2 54718
23.6.1995135.95-4.99%51 797381-10.00%00
22.6.1995143.10-4.99%4 293300.00%00
21.6.1995150.630.00%00150.000.00%1 80012
20.6.1995150.630.00%000.00%00
19.6.1995150.630.00%00+1.00%00
16.6.1995150.63-4.99%3 61524+9.00%00
15.6.1995158.550.00%00140.00+6.00%6 49548
14.6.1995158.550.00%00127.50+3.00%5 35542
13.6.1995158.550.00%00123.500.00%2 96424
12.6.1995158.550.00%00123.50-5.00%2 96424
9.6.1995158.55+5.00%1 74411+25.00%00
8.6.1995151.000.00%00104.00-7.00%2 49624
7.6.1995151.00-3.88%9 06060-5.00%00
6.6.1995157.11-4.99%19 796126-7.00%00
5.6.1995165.370.00%00-3.00%00
2.6.1995165.370.00%000.00%00
1.6.1995165.370.00%00+1.00%00
31.5.199500128.50-8.00%7 71060
30.5.199500140.00+8.00%8406
29.5.1995165.37+499.00%00130.00+9.00%3903
26.5.1995157.50+500.00%2 99319-1.00%00
25.5.1995150.00+479.00%18 000120120.00-8.00%2 16018
24.5.1995000.00%00
23.5.1995143.14+499.00%1 71812130.00-9.00%2 73021
22.5.199500-4.00%00
19.5.1995136.33-499.00%5 72642139.00-10.00%17 895120
18.5.199500+18.00%00
17.5.1995143.50+499.00%00124.50-10.00%11 50182
16.5.1995136.67-499.00%2 73320+29.00%00
15.5.1995143.86-499.00%00+1.00%00
12.5.1995151.43+499.00%00119.00-10.00%2 85624
11.5.1995144.22-499.00%5 48038-10.00%00
10.5.1995151.81-499.00%12 14580-10.00%00
9.5.1995159.79-500.00%15 979100-10.00%00
5.5.1995168.20-499.00%00-10.00%00
4.5.1995177.05-499.00%7 082400.00%00
3.5.1995186.36-499.00%4 473240.00%00
2.5.1995196.16+499.00%20 9891070.00%00
28.4.1995186.82-499.00%11 209600.00%00
27.4.1995196.65-500.00%00-4.00%00
26.4.1995207.00-460.00%00-12.00%00
25.4.199500237.50-5.00%5 93825
24.4.1995217.00-440.00%10 85050250.00+1.00%1 2505
21.4.1995227.00-462.00%2 27010250.00+6.00%34 640140
20.4.1995238.00-480.00%47 600200-7.00%00
19.4.1995250.00-384.00%22 00088250.00+5.00%7503
18.4.1995260.000.00%3 12012237.50-5.00%14 25060
14.4.1995260.00+483.00%00250.000.00%15 00060
13.4.1995248.00+464.00%16 36866-7.00%00
12.4.1995237.00+486.00%00-10.00%00
11.4.1995226.00+462.00%000.00%00
10.4.1995216.00+485.00%000.00%00
7.4.1995206.00+491.00%000.00%00
6.4.1995196.35+500.00%00-8.00%00
5.4.1995187.00+499.00%00335.00+5.00%37 159114
4.4.1995178.10+499.00%00-10.00%00
3.4.1995169.62+499.00%00345.00-1.00%96 945281
31.3.1995161.55+499.00%00+16.00%00
30.3.1995153.86+499.00%00-10.00%00
29.3.1995146.54+499.00%00333.00-5.00%22 97769
28.3.1995139.57+499.00%11 72484350.000.00%70 585201
27.3.1995132.93+500.00%00
24.3.1995126.60+499.00%00
23.3.1995120.58+499.00%00
22.3.1995114.84+499.00%00
21.3.1995109.38+499.00%00
20.3.1995104.18+499.00%00
17.3.199599.22+499.00%00
16.3.199594.50+500.00%00
15.3.199500
14.3.199590.00+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec