ŠKROBÁRNY PELHŘIM. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+2.00%00
18.12.1995390.50+8.00%21 86856
17.12.1995
15.12.1995329.000.00%00+5.00%00
14.12.1995329.000.00%00361.00+5.00%16 56048
13.12.1995329.000.00%00340.00+4.00%13 16040
12.12.1995329.000.00%00-10.00%00
11.12.1995329.00-9.86%57 904176-10.00%00
8.12.1995365.000.00%00-10.00%00
7.12.1995365.00-9.87%35 04096-10.00%00
6.12.1995405.000.00%00429.50+1.00%246 492516
5.12.1995405.000.00%00474.500.00%31 31766
4.12.1995405.000.00%50 220124415.00+5.00%136 144288
1.12.1995405.000.00%00450.00+7.00%50 400112
30.11.1995405.00-10.00%127 980316421.000.00%58 098138
29.11.1995450.000.00%00420.40+4.00%82 398196
28.11.1995450.000.00%00406.00-5.00%69 832172
27.11.1995450.00+2.73%50 400112426.50-10.00%10 23624
24.11.1995438.000.00%00462.00-6.00%252 904536
23.11.1995438.00-9.87%183 960420501.00-8.00%64 520128
22.11.1995486.000.00%00531.00+9.00%188 957344
21.11.1995486.000.00%00506.000.00%35 42070
20.11.1995486.00+9.95%60 264124509.00+9.00%44 42888
17.11.1995442.000.00%00463.50+1.00%83 430180
16.11.1995442.00+9.95%19 44844457.00+8.00%84 088184
15.11.1995402.000.00%00422.500.00%15 21036
14.11.1995402.000.00%00422.50+9.00%42 250100
13.11.1995402.00+9.83%62 310155387.00+4.00%3 0968
10.11.1995366.000.00%00367.00+2.00%40 164108
9.11.1995366.00+9.90%26 35272+16.00%00
8.11.1995333.000.00%00343.50-3.00%47 772152
7.11.1995333.000.00%00325.00-2.00%13 00040
6.11.1995333.00+9.90%31 96896343.000.00%53 064160
3.11.1995303.000.00%00333.00+1.00%2 6648
2.11.1995303.00+9.78%31 512104331.000.00%35 724108
1.11.1995276.000.00%00+2.00%00
31.10.1995276.000.00%00330.00+1.00%31 81898
30.10.1995276.000.00%00321.00+3.00%3 85212
27.10.1995276.000.00%00321.00-2.00%10 00832
26.10.1995276.00-9.80%18 76868320.00+6.00%10 24032
25.10.1995306.000.00%00+4.00%00
24.10.1995306.000.00%00
23.10.1995306.00+0.32%27 54090
20.10.1995305.000.00%00291.50-5.00%2 3328
19.10.1995305.00+0.32%75 640248+2.00%00
18.10.1995304.000.00%00-6.00%00
17.10.1995304.000.00%00320.00+6.00%7 68024
16.10.1995304.00+0.33%43 776144300.00-3.00%39 394130
13.10.1995303.00-4.71%31 512104311.00+8.00%7 46024
12.10.1995318.00+0.31%15 900500.00%00
11.10.1995317.000.00%000.00%00
10.10.1995317.00+0.31%5 07216+5.00%00
9.10.1995316.00+0.31%36 024114274.00-5.00%2 1928
6.10.1995315.000.00%14 490460.00%00
5.10.1995315.00+0.31%18 90060+5.00%00
4.10.1995314.000.00%00274.00-5.00%3 28812
3.10.1995314.00+0.96%5 02416288.000.00%2 3048
2.10.1995311.00-4.89%7 464240.00%00
29.9.1995327.00+3.80%23 54472+2.00%00
28.9.1995315.00+3.96%10 08032+2.00%00
27.9.1995303.00+0.33%19 39264+1.00%00
26.9.1995302.000.00%14 496480.00%00
25.9.1995302.00+2.02%4 83216272.00+2.00%19 54472
22.9.1995296.00+2.77%31 968108+4.00%00
21.9.1995288.00+4.72%9 21632
20.9.1995275.00+4.96%00
19.9.1995262.00+0.38%8 384320.00%00
18.9.1995261.000.00%20 880800.00%00
15.9.1995261.00+0.38%4 176160.00%00
14.9.1995260.000.00%00+2.00%00
13.9.1995260.000.00%4 16016+1.00%00
12.9.1995260.000.00%13 52052+4.00%00
11.9.1995260.000.00%3 38013+4.00%00
8.9.1995260.000.00%14 040540.00%00
7.9.1995260.000.00%12 480480.00%00
6.9.1995260.000.00%8 32032+5.00%00
5.9.1995260.000.00%00+10.00%00
4.9.1995260.000.00%4 16016+1.00%00
1.9.1995260.000.00%00+10.00%00
31.8.1995260.00+3.17%15 60060181.00-2.00%2 17212
30.8.1995252.00+5.00%8 06432185.50-5.00%2 96816
29.8.1995240.00+4.80%000.00%00
28.8.1995229.00+4.56%000.00%00
25.8.1995219.00+4.78%000.00%00
24.8.1995209.000.00%3 344160.00%00
23.8.1995209.00+4.75%000.00%00
22.8.1995199.51+4.99%000.00%00
21.8.1995190.01-2.43%2 090110.00%00
18.8.1995194.75-5.00%97450.00%00
17.8.1995205.00-4.65%1 2306+5.00%00
16.8.1995215.000.00%1 29060.00%00
15.8.1995215.000.00%1 29060.00%00
14.8.1995215.00-4.86%1 07550.00%00
11.8.1995226.00+4.62%000.00%00
10.8.1995216.00+4.85%000.00%00
9.8.1995206.00+4.68%000.00%00
8.8.1995196.79+4.99%000.00%00
7.8.1995187.42+4.99%000.00%00
4.8.1995178.50+5.00%00185.500.00%1 4848
3.8.1995170.00-4.52%1 36080.00%00
2.8.1995178.05-4.99%2 84916+4.00%00
1.8.1995187.420.00%00+4.00%00
31.7.1995187.420.00%000.00%00
28.7.1995187.42+4.99%000.00%00
27.7.1995178.500.00%000.00%00
26.7.1995178.50+5.00%000.00%00
25.7.1995170.00-4.76%10 200600.00%00
24.7.1995178.50+5.00%000.00%00
21.7.1995170.000.00%1 36080.00%00
20.7.1995170.000.00%2 720160.00%00
19.7.1995170.000.00%4 760280.00%00
18.7.1995170.000.00%1 36080.00%00
17.7.1995170.00+2.40%5 440320.00%00
14.7.1995166.000.00%00170.000.00%2 04012
13.7.1995166.000.00%000.00%00
12.7.1995166.000.00%00+10.00%00
11.7.1995166.000.00%000.00%00
10.7.1995166.000.00%000.00%00
7.7.19950.00%00
4.7.1995166.000.00%000.00%00
3.7.1995166.000.00%00-3.00%00
30.6.1995166.000.00%00160.00+3.00%14 08088
29.6.1995166.000.00%00155.000.00%1 2408
28.6.1995166.000.00%00-7.00%00
27.6.1995166.000.00%00166.00+4.00%8305
26.6.1995166.000.00%00+4.00%00
23.6.1995166.000.00%00153.50-1.00%2 45616
22.6.1995166.000.00%16 600100+5.00%00
21.6.1995166.000.00%00147.50-5.00%5 90040
20.6.1995166.000.00%000.00%00
19.6.1995166.000.00%000.00%00
16.6.1995166.00-4.20%39 8402400.00%00
15.6.1995173.290.00%00+2.00%00
14.6.1995173.29-4.99%27 726160152.50-3.00%1 83012
13.6.1995182.41+4.99%00+2.00%00
12.6.1995173.73+4.99%31 271180+5.00%00
9.6.1995165.46+4.99%000.00%00
8.6.1995157.59+4.99%00+7.00%00
7.6.1995150.09+4.99%00138.00-5.00%13 24896
6.6.1995142.95+4.99%00+10.00%00
5.6.1995136.15+4.99%00+10.00%00
2.6.1995129.67+4.99%000.00%00
1.6.1995123.50-5.00%46 930380120.00+9.00%1 92016
31.5.1995130.00-247.00%1 17090.00%00
30.5.1995133.30+499.00%00110.00-9.00%1 76016
29.5.1995126.96+499.00%4 06332121.00+10.00%3 87232
26.5.1995000.00%00
25.5.1995120.92-499.00%48440.00%00
24.5.1995127.28+499.00%000.00%00
23.5.1995121.22+499.00%00110.000.00%1 76016
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500110.00+7.00%2 64024
17.5.199500+10.00%00
16.5.1995115.45+499.00%0094.00+9.00%7528
15.5.1995109.96+499.00%00+9.00%00
12.5.1995104.73+499.00%14 243136+10.00%00
11.5.199599.75+500.00%000.00%00
10.5.1995000.00%00
9.5.199500-5.00%00
5.5.199595.00-105.00%3 80040-5.00%00
4.5.199596.01+499.00%4 224440.00%00
3.5.199591.44+499.00%0080.00-9.00%3 20040
2.5.199500-2.00%00
28.4.199587.09+499.00%000.00%00
27.4.199582.95+500.00%000.00%00
26.4.199579.00+499.00%000.00%00
25.4.199575.24+499.00%000.00%00
24.4.199571.66+499.00%000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.199568.25+500.00%1 092160.00%00
5.4.199500-5.00%00
4.4.199500-5.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199565.000.00%1 04016
22.3.199500
21.3.199500
20.3.199500
17.3.199565.00+398.00%5208
16.3.199562.51+498.00%00
15.3.199559.54+499.00%00
14.3.199556.71+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec