ŠKROBÁRNY PELHŘIM. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					58.50	0.00%	0	0
27.12.2001					58.50	+0.34%	0	0
21.12.2001					58.30	-0.34%	15 960	269
20.12.2001					58.50	-17.25%	3 781	64
19.12.2001					70.70	+9.95%	2 717	44
18.12.2001					64.30	+0.31%	1 543	24
17.12.2001					64.10	+10.13%	4 825	76
14.12.2001					58.20	+0.17%	1 866	32
13.12.2001					58.10	0.00%	0	0
12.12.2001					58.10	-9.92%	4 648	80
11.12.2001					64.50	0.00%	0	0
10.12.2001					64.50	0.00%	516	8
7.12.2001					64.50	0.00%	0	0
6.12.2001					64.50	0.00%	0	0
5.12.2001					64.50	+2.38%	774	12
4.12.2001					63.00	+6.77%	3 780	60
3.12.2001					59.00	+6.30%	0	0
30.11.2001					55.50	0.00%	1 289	24
29.11.2001					55.50	0.00%	888	16
28.11.2001					55.50	-9.75%	888	16
27.11.2001					61.50	-9.69%	0	0
26.11.2001					68.10	0.00%	3 814	56
23.11.2001					68.10	0.00%	2 724	40
22.11.2001					68.10	0.00%	1 907	28
21.11.2001					68.10	0.00%	0	0
20.11.2001					68.10	0.00%	2 724	40
19.11.2001					68.10	0.00%	3 269	48
16.11.2001					68.10	0.00%	1 090	16
15.11.2001					68.10	0.00%	0	0
14.11.2001					68.10	0.00%	1 634	24
13.11.2001					68.10	0.00%	0	0
12.11.2001					68.10	0.00%	0	0
9.11.2001					68.10	0.00%	0	0
8.11.2001					68.10	-2.99%	1 090	16
7.11.2001					70.20	0.00%	0	0
6.11.2001					70.20	0.00%	0	0
5.11.2001					70.20	+3.08%	0	0
2.11.2001					68.10	0.00%	545	8
1.11.2001					68.10	-2.99%	545	8
31.10.2001					70.20	+3.23%	0	0
30.10.2001					68.00	-2.99%	816	12
29.10.2001					70.10	0.00%	0	0
26.10.2001					70.10	-2.90%	0	0
25.10.2001					72.20	-5.12%	2 094	29
24.10.2001					76.10	-9.51%	0	0
23.10.2001					84.10	0.00%	0	0
22.10.2001					84.10	0.00%	4 058	48
19.10.2001					84.10	0.00%	0	0
18.10.2001					84.10	0.00%	0	0
17.10.2001					84.10	0.00%	0	0
16.10.2001					84.10	0.00%	0	0
15.10.2001					84.10	0.00%	0	0
12.10.2001					84.10	0.00%	0	0
11.10.2001					84.10	0.00%	0	0
10.10.2001					84.10	0.00%	0	0
9.10.2001					84.10	0.00%	0	0
8.10.2001					84.10	0.00%	0	0
5.10.2001					84.10	0.00%	0	0
4.10.2001					84.10	0.00%	0	0
3.10.2001					84.10	0.00%	0	0
2.10.2001					84.10	0.00%	1 346	16
1.10.2001					84.10	+0.47%	0	0
27.9.2001					83.70	+9.98%	0	0
26.9.2001					76.10	0.00%	1 826	24
25.9.2001					76.10	0.00%	1 218	16
24.9.2001					76.10	0.00%	0	0
21.9.2001					76.10	0.00%	0	0
20.9.2001					76.10	-9.08%	609	8
19.9.2001					83.70	+4.75%	3 226	40
18.9.2001					79.90	+4.99%	0	0
17.9.2001					76.10	0.00%	0	0
14.9.2001					76.10	0.00%	0	0
13.9.2001					76.10	0.00%	0	0
12.9.2001					76.10	0.00%	0	0
11.9.2001					76.10	0.00%	0	0
10.9.2001					76.10	0.00%	0	0
7.9.2001					76.10	0.00%	0	0
6.9.2001					76.10	0.00%	0	0
5.9.2001					76.10	0.00%	0	0
4.9.2001					76.10	0.00%	0	0
3.9.2001					76.10	0.00%	0	0
31.8.2001					76.10	0.00%	0	0
30.8.2001					76.10	0.00%	0	0
29.8.2001					76.10	0.00%	0	0
28.8.2001					76.10	0.00%	1 218	16
27.8.2001					76.10	0.00%	0	0
24.8.2001					76.10	+3.11%	1 065	14
23.8.2001					73.80	+9.98%	0	0
22.8.2001					67.10	0.00%	0	0
21.8.2001					67.10	0.00%	0	0
20.8.2001					67.10	0.00%	0	0
17.8.2001					67.10	0.00%	0	0
16.8.2001					67.10	0.00%	0	0
15.8.2001					67.10	0.00%	1 074	16
14.8.2001					67.10	0.00%	0	0
13.8.2001					67.10	+0.29%	0	0
10.8.2001					66.90	-0.29%	535	8
9.8.2001					67.10	0.00%	0	0
8.8.2001					67.10	0.00%	2 684	40
7.8.2001					67.10	0.00%	0	0
6.8.2001					67.10	0.00%	537	8
3.8.2001					67.10	0.00%	0	0
2.8.2001					67.10	0.00%	0	0
1.8.2001					67.10	0.00%	0	0
31.7.2001					67.10	0.00%	0	0
30.7.2001					67.10	0.00%	0	0
27.7.2001					67.10	-8.20%	0	0
26.7.2001					73.10	+9.92%	0	0
25.7.2001					66.50	-8.90%	0	0
24.7.2001					73.00	-0.27%	5 845	80
23.7.2001					73.20	0.00%	7 320	100
20.7.2001					73.20	+3.53%	5 274	72
19.7.2001					70.70	+9.95%	0	0
18.7.2001					64.30	0.00%	1 029	16
17.7.2001					64.30	-0.31%	1 029	16
16.7.2001					64.50	0.00%	0	0
13.7.2001					64.50	0.00%	0	0
12.7.2001					64.50	0.00%	0	0
11.7.2001					64.50	0.00%	0	0
10.7.2001					64.50	0.00%	0	0
9.7.2001					64.50	0.00%	0	0
4.7.2001					64.50	0.00%	0	0
3.7.2001					64.50	+0.31%	0	0
2.7.2001					64.30	-0.31%	514	8
29.6.2001					64.50	0.00%	0	0
28.6.2001					64.50	0.00%	0	0
27.6.2001					64.50	0.00%	0	0
26.6.2001					64.50	0.00%	0	0
25.6.2001					64.50	0.00%	2 064	32
22.6.2001					64.50	0.00%	0	0
21.6.2001					64.50	0.00%	0	0
20.6.2001					64.50	0.00%	0	0
19.6.2001					64.50	0.00%	0	0
18.6.2001					64.50	0.00%	0	0
15.6.2001					64.50	0.00%	0	0
14.6.2001					64.50	0.00%	0	0
13.6.2001					64.50	0.00%	0	0
12.6.2001					64.50	0.00%	0	0
11.6.2001					64.50	0.00%	0	0
8.6.2001					64.50	0.00%	0	0
7.6.2001					64.50	0.00%	0	0
6.6.2001					64.50	+0.31%	0	0
5.6.2001					64.30	-0.31%	1 543	24
4.6.2001					64.50	0.00%	0	0
1.6.2001					64.50	0.00%	0	0
31.5.2001					64.50	0.00%	0	0
30.5.2001					64.50	0.00%	0	0
29.5.2001					64.50	0.00%	0	0
28.5.2001					64.50	+0.78%	0	0
25.5.2001					64.00	+0.78%	1 536	24
24.5.2001					63.50	0.00%	0	0
23.5.2001					63.50	0.00%	762	12
22.5.2001					63.50	0.00%	0	0
21.5.2001					63.50	0.00%	0	0
18.5.2001					63.50	0.00%	0	0
17.5.2001					63.50	+0.31%	0	0
16.5.2001					63.30	-0.31%	1 013	16
15.5.2001					63.50	0.00%	0	0
14.5.2001					63.50	-7.29%	0	0
11.5.2001					68.50	0.00%	0	0
10.5.2001					68.50	0.00%	0	0
9.5.2001					68.50	0.00%	0	0
7.5.2001					68.50	0.00%	0	0
4.5.2001					68.50	0.00%	0	0
3.5.2001					68.50	0.00%	0	0
2.5.2001					68.50	0.00%	0	0
30.4.2001					68.50	0.00%	0	0
27.4.2001					68.50	+6.20%	0	0
26.4.2001					64.50	+9.50%	0	0
25.4.2001					58.90	+0.68%	0	0
24.4.2001					58.50	0.00%	0	0
23.4.2001					58.50	0.00%	0	0
20.4.2001					58.50	0.00%	936	16
19.4.2001					58.50	0.00%	468	8
18.4.2001					58.50	0.00%	0	0
17.4.2001					58.50	0.00%	936	16
13.4.2001					58.50	0.00%	0	0
12.4.2001					58.50	0.00%	0	0
11.4.2001					58.50	0.00%	0	0
10.4.2001					58.50	0.00%	0	0
9.4.2001					58.50	0.00%	0	0
6.4.2001					58.50	0.00%	0	0
5.4.2001					58.50	0.00%	0	0
4.4.2001					58.50	0.00%	0	0
3.4.2001					58.50	0.00%	0	0
2.4.2001					58.50	+0.34%	0	0
30.3.2001					58.30	+5.04%	0	0
29.3.2001					55.50	+9.90%	0	0
28.3.2001					50.50	0.00%	0	0
27.3.2001					50.50	-9.00%	0	0
26.3.2001					55.50	0.00%	0	0
23.3.2001					55.50	0.00%	0	0
22.3.2001					55.50	0.00%	0	0
21.3.2001					55.50	+0.36%	0	0
20.3.2001					55.30	+4.73%	2 212	40
19.3.2001					52.80	-4.86%	422	8
16.3.2001					55.50	0.00%	888	16
15.3.2001					55.50	0.00%	0	0
14.3.2001					55.50	0.00%	666	12
13.3.2001					55.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›