SLADOVNA HODONICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about SLADOVNA HODONICE

The Prague Stock Exchange
Last price	30.05.1997	89.00
First price	29.11.1994	917.00
Historic min	03.04.1997	60.88
Historic max	16.12.1994	1 265.00
Total volume	7 940 697.00

RMS - RM-System
Last price	27.03.2003	1 038.50
First price	10.01.1995	1 076.00
Historic min	20.04.1998	25.00
Historic max	26.06.1995	1 260.00
Total volume	6 946 210.30

Go to monthly & yearly prices and volumes of SLADOVNA HODONICE

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.3.2003					1 038.50	+8.24%	6 231	6
26.3.2003					959.40	+6.60%	0	0
25.3.2003					900.00	+3.86%	0	0
24.3.2003					866.50	+0.15%	4 333	5
21.3.2003					865.20	0.00%	2 596	3
20.3.2003					865.20	0.00%	0	0
19.3.2003					865.20	+0.13%	0	0
18.3.2003					864.00	0.00%	3 456	4
17.3.2003					864.00	0.00%	0	0
14.3.2003					864.00	0.00%	0	0
13.3.2003					864.00	+0.06%	0	0
12.3.2003					863.40	+0.04%	0	0
11.3.2003					863.00	0.00%	3 452	4
10.3.2003					863.00	+0.09%	2 589	3
7.3.2003					862.20	+0.02%	0	0
6.3.2003					862.00	+0.11%	0	0
5.3.2003					861.00	+0.05%	6 027	7
4.3.2003					860.50	-0.05%	5 163	6
3.3.2003					861.00	-4.96%	861	1
28.2.2003					906.00	0.00%	10 872	12
‹‹ First 60 Next 20 ›