SLÉVÁRNA HEUNISCH - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SLÉVÁRNA HEUNISCH

The Prague Stock Exchange
Last price	28.03.1997	115.00
First price	01.03.1994	1 250.00
Historic min	13.11.1996	100.00
Historic max	01.03.1994	1 250.00
Total volume	81 255.00

RMS - RM-System
Last price	21.03.2002	750.00
First price	10.01.1995	392.00
Historic min	07.06.1999	41.00
Historic max	21.03.2002	750.00
Total volume	506 677.90

Go to monthly & yearly prices and volumes of SLÉVÁRNA HEUNISCH

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2002					750.00	+9.29%	9 000	12
20.3.2002					686.20	+9.98%	0	0
19.3.2002					623.90	+9.99%	0	0
18.3.2002					567.20	+9.98%	0	0
15.3.2002					515.70	+9.98%	0	0
14.3.2002					468.90	+6.68%	0	0
13.3.2002					439.50	+9.98%	0	0
12.3.2002					399.60	+6.64%	0	0
11.3.2002					374.70	+9.97%	0	0
8.3.2002					340.70	0.00%	0	0
7.3.2002					340.70	+0.20%	0	0
6.3.2002					340.00	0.00%	0	0
5.3.2002					340.00	0.00%	0	0
4.3.2002					340.00	+0.98%	0	0
1.3.2002					336.70	0.00%	0	0
28.2.2002					336.70	0.00%	0	0
27.2.2002					336.70	0.00%	0	0
26.2.2002					336.70	+2.12%	0	0
25.2.2002					329.70	+9.97%	0	0
22.2.2002					299.80	+9.97%	0	0
‹‹ First 60 Next 20 ›