SLÉVÁRNA HEUNISCH - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	110.00	0.00%	0	0	139.00	-4.79%	556	4
30.12.1996	110.00	0.00%	0	0		0.00%	0
27.12.1996	110.00	0.00%	0	0	146.00	0.00%	1 022	7
23.12.1996	110.00	0.00%	0	0		0.00%	0
20.12.1996	110.00	0.00%	0	0		0.00%	0
19.12.1996	110.00	0.00%	0	0		0.00%	0
18.12.1996	110.00	0.00%	0	0		0.00%	0
17.12.1996	110.00	0.00%	0	0		0.00%	0
16.12.1996	110.00	+8.91%	440	4		0.00%	0
13.12.1996	101.00	0.00%	0	0		0.00%	0
12.12.1996	101.00	0.00%	0	0		0.00%	0
11.12.1996	101.00	0.00%	0	0	146.00	0.00%	1 460	10
10.12.1996	101.00	0.00%	0	0		0.00%	0
9.12.1996	101.00	0.00%	0	0		0.00%	0
6.12.1996	101.00	0.00%	0	0		0.00%	0
5.12.1996	101.00	-9.09%	202	2		0.00%	0
4.12.1996	111.10	0.00%	0	0	146.00	+5.03%	146	1
3.12.1996	111.10	0.00%	0	0	139.00	-4.79%	278	2
2.12.1996	111.10	+10.00%	0	0		0.00%	0
29.11.1996	101.00	0.00%	0	0		0.00%	0
28.11.1996	101.00	0.00%	0	0	146.00	0.00%	146	1
27.11.1996	101.00	0.00%	0	0		0.00%	0
26.11.1996	101.00	0.00%	0	0		0.00%	0
25.11.1996	101.00	0.00%	0	0		0.00%	0
22.11.1996	101.00	0.00%	0	0		0.00%	0
21.11.1996	101.00	0.00%	202	2		0.00%	0
20.11.1996	101.00	0.00%	0	0		0.00%	0
19.11.1996	101.00	0.00%	0	0		0.00%	0
18.11.1996	101.00	0.00%	0	0		0.00%	0
15.11.1996	101.00	0.00%	0	0		0.00%	0
14.11.1996	101.00	+1.00%	1 010	10		0.00%	0
13.11.1996	100.00	0.00%	0	0		+2.09%	0
12.11.1996	100.00	0.00%	0	0	143.00	-2.05%	286	2
11.11.1996	100.00	0.00%	0	0		0.00%	0
8.11.1996	100.00	0.00%	0	0		0.00%	0
7.11.1996	100.00	0.00%	0	0		+5.03%	0
6.11.1996	100.00	0.00%	0	0	139.00	-4.79%	139	1
5.11.1996	100.00	0.00%	0	0		0.00%	0
4.11.1996	100.00	0.00%	0	0	146.00	0.00%	292	2
1.11.1996	100.00	0.00%	0	0		0.00%	0
31.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	100.00	0.00%	0	0	146.00	+5.03%	292	2
25.10.1996	100.00	0.00%	0	0	139.00	-4.79%	278	2
24.10.1996	100.00	0.00%	0	0	0.00	+5.03%	0	0
23.10.1996	100.00	0.00%	0	0	139.00	-4.79%	139	1
22.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	100.00	0.00%	0	0		0.00%	0	0
17.10.1996	100.00	0.00%	200	2		0.00%	0	0
16.10.1996	100.00	0.00%	0	0		0.00%	0	0
15.10.1996	100.00	0.00%	0	0		0.00%	0	0
14.10.1996	100.00	-9.09%	100	1		0.00%	0	0
11.10.1996	110.00	0.00%	0	0	146.00	0.00%	1 752	12
10.10.1996	110.00	0.00%	0	0		0.00%	0	0
9.10.1996	110.00	0.00%	0	0		0.00%	0	0
8.10.1996	110.00	0.00%	0	0		0.00%	0	0
7.10.1996	110.00	0.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	0.00%	880	8		0.00%	0	0
2.10.1996	110.00	0.00%	0	0	146.00	0.00%	146	1
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	+10.00%	0	0		+5.03%	0	0
27.9.1996	100.00	0.00%	0	0	139.00	-4.79%	139	1
26.9.1996	100.00	-5.03%	100	1		0.00%	0	0
25.9.1996	105.30	0.00%	0	0	146.00	0.00%	584	4
24.9.1996	105.30	0.00%	0	0		+5.03%	0	0
23.9.1996	105.30	-10.00%	0	0	139.00	-4.79%	417	3
20.9.1996	117.00	0.00%	0	0		0.00%	0	0
19.9.1996	117.00	-10.00%	0	0		+5.00%	0	0
18.9.1996	130.00	0.00%	0	0	139.00	-5.00%	278	2
17.9.1996	130.00	0.00%	0	0	146.00	+2.00%	292	2
16.9.1996	130.00	0.00%	0	0	143.00	-8.00%	429	3
13.9.1996	130.00	0.00%	0	0		0.00%	0	0
12.9.1996	130.00	0.00%	390	3		0.00%	0	0
11.9.1996	130.00	0.00%	0	0		0.00%	0	0
10.9.1996	130.00	0.00%	0	0		-2.00%	0	0
9.9.1996	130.00	0.00%	0	0		+5.00%	0	0
6.9.1996	130.00	0.00%	0	0		+4.00%	0	0
5.9.1996	130.00	0.00%	130	1	145.50	-4.00%	146	1
4.9.1996	130.00	0.00%	0	0	151.00	+3.00%	151	1
3.9.1996	130.00	0.00%	0	0	147.00	-7.00%	1 470	10
2.9.1996	130.00	0.00%	0	0		0.00%	0	0
30.8.1996	130.00	0.00%	0	0		0.00%	0	0
29.8.1996	130.00	0.00%	3 120	24		0.00%	0	0
28.8.1996	130.00	0.00%	0	0		+5.00%	0	0
27.8.1996	130.00	0.00%	0	0	151.00	-4.00%	151	1
26.8.1996	130.00	0.00%	0	0		0.00%	0	0
23.8.1996	130.00	0.00%	0	0		+5.00%	0	0
22.8.1996	130.00	+7.43%	130	1	151.00	0.00%	604	4
21.8.1996	121.00	0.00%	0	0	151.00	-4.00%	302	2
20.8.1996	121.00	0.00%	0	0		+5.00%	0	0
19.8.1996	121.00	+10.00%	0	0		+3.00%	0	0
16.8.1996	110.00	0.00%	0	0	147.00	-7.00%	147	1
15.8.1996	110.00	0.00%	0	0		0.00%	0	0
14.8.1996	110.00	0.00%	0	0		0.00%	0	0
13.8.1996	110.00	0.00%	0	0		0.00%	0	0
12.8.1996	110.00	0.00%	0	0		+5.00%	0	0
9.8.1996	110.00	0.00%	0	0	151.00	+3.00%	906	6
8.8.1996	110.00	0.00%	0	0	147.00	-7.00%	294	2
7.8.1996	110.00	0.00%	0	0		0.00%	0	0
6.8.1996	110.00	0.00%	0	0		0.00%	0	0
5.8.1996	110.00	0.00%	0	0		0.00%	0	0
2.8.1996	110.00	0.00%	0	0		0.00%	0	0
1.8.1996	110.00	0.00%	0	0		0.00%	0	0
31.7.1996	110.00	0.00%	0	0		+2.00%	0	0
30.7.1996	110.00	0.00%	0	0		+3.00%	0	0
29.7.1996	110.00	-0.79%	550	5		0.00%	0	0
26.7.1996	110.88	0.00%	0	0		0.00%	0	0
25.7.1996	110.88	-10.00%	776	7		0.00%	0	0
24.7.1996	123.20	0.00%	0	0		0.00%	0	0
23.7.1996	123.20	0.00%	0	0		0.00%	0	0
22.7.1996	123.20	+10.00%	0	0		0.00%	0	0
19.7.1996	112.00	0.00%	0	0		0.00%	0	0
18.7.1996	112.00	+5.37%	448	4		0.00%	0	0
17.7.1996	106.29	0.00%	0	0		0.00%	0	0
16.7.1996	106.29	0.00%	0	0		0.00%	0	0
15.7.1996	106.29	-10.00%	0	0		0.00%	0	0
12.7.1996	118.10	0.00%	0	0		0.00%	0	0
11.7.1996	118.10	-9.99%	0	0	151.00	0.00%	302	2
10.7.1996	131.22	0.00%	0	0		0.00%	0	0
9.7.1996	131.22	0.00%	0	0		0.00%	0	0
8.7.1996	131.22	-10.00%	0	0		0.00%	0	0
4.7.1996	145.80	-10.00%	0	0		0.00%	0	0
3.7.1996	162.00	0.00%	0	0		0.00%	0	0
2.7.1996	162.00	0.00%	0	0		0.00%	0	0
1.7.1996	162.00	-10.00%	0	0		0.00%	0	0
28.6.1996	180.00	0.00%	0	0		0.00%	0	0
27.6.1996	180.00	0.00%	0	0		+5.00%	0	0
26.6.1996	180.00	0.00%	0	0	143.50	-5.00%	718	5
25.6.1996	180.00	0.00%	0	0	151.00	+5.00%	906	6
24.6.1996	180.00	0.00%	0	0	143.60	-5.00%	574	4
21.6.1996	180.00	0.00%	0	0		0.00%	0	0
20.6.1996	180.00	0.00%	720	4		0.00%	0	0
19.6.1996	180.00	0.00%	0	0		0.00%	0	0
18.6.1996	180.00	0.00%	0	0	151.00	0.00%	151	1
17.6.1996	180.00	-10.00%	360	2		0.00%	0	0
14.6.1996	200.00	0.00%	0	0		0.00%	0	0
13.6.1996	200.00	+1.01%	800	4		0.00%	0	0
12.6.1996	198.00	0.00%	0	0		+3.00%	0	0
11.6.1996	198.00	0.00%	0	0		+3.00%	0	0
10.6.1996	198.00	+10.00%	0	0		+5.00%	0	0
7.6.1996	180.00	0.00%	0	0	136.00	0.00%	272	2
6.6.1996	180.00	0.00%	2 880	16	136.10	0.00%	272	2
5.6.1996	180.00	0.00%	0	0		-10.00%	0	0
4.6.1996	180.00	0.00%	0	0		+5.00%	0	0
3.6.1996	180.00	0.00%	360	2	143.50	-5.00%	287	2
31.5.1996	180.00	0.00%	0	0	151.00	0.00%	302	2
30.5.1996	180.00	+2.85%	1 080	6		0.00%	0	0
29.5.1996	175.00	0.00%	0	0		0.00%	0	0
28.5.1996	175.00	0.00%	0	0		0.00%	0	0
27.5.1996	175.00	0.00%	0	0	150.50	0.00%	301	2
24.5.1996	175.00	0.00%	0	0		0.00%	0	0
23.5.1996	175.00	0.00%	0	0		0.00%	0	0
22.5.1996	175.00	0.00%	0	0		0.00%	0	0
21.5.1996	175.00	0.00%	0	0		0.00%	0	0
20.5.1996	175.00	0.00%	0	0		0.00%	0	0
17.5.1996	175.00	0.00%	0	0	150.50	+5.00%	151	1
16.5.1996	175.00	0.00%	700	4	143.50	-5.00%	144	1
15.5.1996	175.00	0.00%	0	0		0.00%	0	0
14.5.1996	175.00	0.00%	0	0		0.00%	0	0
13.5.1996	175.00	0.00%	0	0		0.00%	0	0
10.5.1996	175.00	0.00%	0	0		0.00%	0	0
9.5.1996	175.00	0.00%	0	0	150.50	+5.00%	903	6
7.5.1996	175.00	0.00%	0	0	143.50	-5.00%	718	5
6.5.1996	175.00	0.00%	1 225	7	151.00	0.00%	302	2
3.5.1996	175.00	0.00%	0	0		0.00%	0	0
2.5.1996	175.00	0.00%	1 225	7		0.00%	0	0
30.4.1996	175.00	0.00%	0	0		+5.00%	0	0
29.4.1996	175.00	0.00%	0	0	143.50	-5.00%	287	2
26.4.1996	175.00	0.00%	0	0	151.00	0.00%	604	4
25.4.1996	175.00	-2.77%	1 050	6	150.50	0.00%	151	1
24.4.1996	180.00	0.00%	0	0		0.00%	0	0
23.4.1996	180.00	0.00%	0	0	150.50	0.00%	301	2
22.4.1996	180.00	0.00%	0	0		0.00%	0	0
19.4.1996	180.00	0.00%	0	0		0.00%	0	0
18.4.1996	180.00	0.00%	1 800	10		0.00%	0	0
17.4.1996	180.00	0.00%	0	0	151.00	0.00%	302	2
16.4.1996	180.00	0.00%	0	0		+3.00%	0	0
15.4.1996	180.00	0.00%	360	2	147.00	-3.00%	147	1
12.4.1996	180.00	0.00%	0	0		0.00%	0	0
11.4.1996	180.00	0.00%	1 440	8		0.00%	0	0
10.4.1996	180.00	0.00%	0	0		0.00%	0	0
9.4.1996	180.00	0.00%	0	0		0.00%	0	0
5.4.1996	180.00	0.00%	0	0		0.00%	0	0
4.4.1996	180.00	0.00%	0	0		0.00%	0	0
3.4.1996	180.00	0.00%	0	0		+5.00%	0	0
2.4.1996	180.00	0.00%	0	0	143.50	-5.00%	574	4
1.4.1996	180.00	0.00%	180	1		0.00%	0	0
29.3.1996	180.00	0.00%	0	0		0.00%	0	0
28.3.1996	180.00	+1.01%	2 520	14		0.00%	0	0
27.3.1996	178.20	0.00%	0	0		0.00%	0	0
26.3.1996	178.20	0.00%	0	0		0.00%	0	0
25.3.1996	178.20	+10.00%	0	0		+7.00%	0	0
22.3.1996	162.00	0.00%	0	0	141.00	-3.00%	141	1
21.3.1996	162.00	-10.00%	0	0	145.00	-6.00%	1 740	12
20.3.1996	180.00	0.00%	0	0		0.00%	0	0
19.3.1996	180.00	0.00%	0	0		0.00%	0	0
18.3.1996	180.00	0.00%	0	0		0.00%	0	0
15.3.1996	180.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›