SLÉVÁRNA HEUNISCH - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199790.000.00%901
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997+5.26%0
3.12.199785.50-5.00%1712
2.12.199790.000.00%6307
1.12.1997+7.14%0
28.11.1997+9.66%0
27.11.199776.60-4.36%2303
26.11.199780.100.00%801
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997+0.06%0
10.11.1997-9.44%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997+2.43%0
27.10.199786.30-4.64%861
24.10.19970.00%0
23.10.199790.500.00%3624
22.10.199790.500.00%911
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+0.27%0
16.10.1997+0.27%0
15.10.199790.00+0.72%5406
14.10.199790.00-0.72%6267
13.10.19970.00%0
10.10.1997+4.65%0
9.10.1997+8.86%0
8.10.1997+9.72%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.199775.000.00%1502
24.9.19970.00%0
23.9.19970.00%0
22.9.1997-0.13%0
19.9.199775.100.00%4516
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+0.06%0
15.9.1997+4.16%0
12.9.1997+0.06%0
11.9.19970.00%0
10.9.199772.000.00%6489
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.199768.000.00%4086
7.8.19970.00%0
6.8.1997+30.76%0
5.8.199752.00-5.88%1042
4.8.1997-3.07%0
1.8.19970.00%0
31.7.1997-8.55%0
30.7.1997+0.53%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997-6.06%0
22.7.1997-2.94%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997-1.44%0
15.7.1997-7.58%0
14.7.1997-3.03%0
11.7.199700
10.7.1997-10.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.199790.000.00%5406
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997-5.26%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.199795.000.00%3804
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.1997+1.06%0
23.5.1997+9.30%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.199786.000.00%2583
12.5.19970.00%0
9.5.1997+4.87%0
7.5.199782.00-4.65%7389
6.5.19970.00%0
5.5.199786.000.00%3444
2.5.1997+3.61%0
30.4.199783.00-3.48%4155
29.4.19970.00%0
28.4.19970.00%0
25.4.1997+3.61%0
24.4.199783.00-3.48%831
23.4.19970.00%0
22.4.19970.00%0
21.4.1997-0.11%0
18.4.199786.100.00%5176
17.4.1997+0.05%0
16.4.1997-7.47%0
15.4.199795.00-5.10%5586
14.4.1997-9.25%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.1997+0.78%0
2.4.1997-1.68%0
1.4.1997+9.00%0
28.3.1997115.000.00%00+4.60%0
27.3.1997115.000.00%690695.60-2.94%961
26.3.1997115.000.00%00+5.80%0
25.3.1997115.000.00%345393.10-7.12%1862
24.3.1997115.000.00%00+0.74%0
21.3.1997115.00-0.86%4604+4.73%0
20.3.1997116.00-1.13%464495.000.00%951
19.3.1997117.33-4.99%00+4.97%0
18.3.1997123.50-5.00%0090.50-4.73%911
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SLÉVÁRNA HEUNISCH > Graf
Friday, April 19, 2024 10:50:36 p.m.

Thermal battery calculator