SLÉVÁRNA HEUNISCH - monthly total volumes, min and max prices
Short and summary info about SLÉVÁRNA HEUNISCH
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 115.00 |
| First price | 01.03.1994 | 1 250.00 |
| Historic min | 04.11.1996 | 100.00 |
| Historic max | 01.03.1994 | 1 250.00 |
| Total volume | 81 255.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.03.2002 | 750.00 |
| First price | 10.01.1995 | 392.00 |
| Historic min | 07.06.1999 | 41.00 |
| Historic max | 21.03.2002 | 750.00 |
| Total volume | 506 677.90 | |
| SLÉVÁRNA HEUNISCH - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 337.00 | 750.00 | 9 000 | graf |
| 200202 | - | - | - | 225.00 | 337.00 | 951 | graf |
| 200201 | - | - | - | 250.00 | 462.00 | 0 | graf |
| 200112 | - | - | - | 379.00 | 587.00 | 100 974 | graf |
| 200111 | - | - | - | 320.00 | 556.00 | 75 900 | graf |
| 200110 | - | - | - | 413.00 | 581.00 | 50 796 | graf |
| 200109 | - | - | - | 402.00 | 513.00 | 7 813 | graf |
| 200108 | - | - | - | 189.00 | 445.00 | 6 249 | graf |
| 200107 | - | - | - | 189.00 | 307.00 | 4 679 | graf |
| 200106 | - | - | - | 244.00 | 603.00 | 4 335 | graf |
| 200105 | - | - | - | 174.00 | 221.00 | 1 815 | graf |
| 200104 | - | - | - | 162.00 | 193.00 | 1 976 | graf |
| 200103 | - | - | - | 164.00 | 164.00 | 327 | graf |
| 200102 | - | - | - | 181.00 | 181.00 | 1 088 | graf |
| 200101 | - | - | - | 164.00 | 181.00 | 1 314 | graf |
| 200012 | - | - | - | 132.00 | 180.00 | 3 089 | graf |
| 200011 | - | - | - | 138.00 | 152.00 | 1 293 | graf |
| 200010 | - | - | - | 91.00 | 141.00 | 2 831 | graf |
| 200009 | - | - | - | 100.00 | 100.00 | 400 | graf |
| 200008 | - | - | - | 100.00 | 100.00 | 901 | graf |
| 200007 | - | - | - | 80.00 | 100.00 | 600 | graf |
| 200006 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200005 | - | - | - | 80.00 | 80.00 | 2 880 | graf |
| 200004 | - | - | - | 51.00 | 86.00 | 2 240 | graf |
| 200003 | - | - | - | 51.00 | 57.00 | 205 | graf |
| 200002 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 200001 | - | - | - | 50.00 | 57.00 | 0 | graf |
| 199912 | - | - | - | 50.00 | 55.00 | 100 | graf |
| 199911 | - | - | - | 50.00 | 55.00 | 100 | graf |
| 199910 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 199909 | - | - | - | 43.00 | 47.00 | 345 | graf |
| 199908 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199907 | - | - | - | 43.00 | 43.00 | 1 978 | graf |
| 199906 | - | - | - | 41.00 | 47.00 | 0 | graf |
| 199905 | - | - | - | 47.00 | 47.00 | 141 | graf |
| 199904 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199903 | - | - | - | 47.00 | 47.00 | 94 | graf |
| 199902 | - | - | - | 47.00 | 66.00 | 0 | graf |
| 199901 | - | - | - | 65.00 | 132.00 | 874 | graf |
| 199812 | - | - | - | 146.00 | 720.00 | 57 752 | graf |
| 199811 | - | - | - | 257.00 | 700.00 | 96 096 | graf |
| 199810 | - | - | - | 69.00 | 257.00 | 4 777 | graf |
| 199809 | - | - | - | 57.00 | 67.00 | 358 | graf |
| 199808 | - | - | - | 60.00 | 63.00 | 541 | graf |
| 199807 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199806 | - | - | - | 60.00 | 63.00 | 180 | graf |
| 199805 | - | - | - | 62.00 | 63.00 | 372 | graf |
| 199804 | - | - | - | 58.00 | 75.00 | 320 | graf |
| 199803 | - | - | - | 81.00 | 90.00 | 0 | graf |
| 199802 | - | - | - | 90.00 | 95.00 | 180 | graf |
| 199801 | - | - | - | 90.00 | 95.00 | 270 | graf |
| 199712 | - | - | - | 86.00 | 90.00 | 891 | graf |
| 199711 | - | - | - | 77.00 | 88.00 | 310 | graf |
| 199710 | - | - | - | 72.00 | 91.00 | 1 704 | graf |
| 199709 | - | - | - | 68.00 | 75.00 | 1 249 | graf |
| 199708 | - | - | - | 52.00 | 68.00 | 512 | graf |
| 199707 | - | - | - | 57.00 | 90.00 | 0 | graf |
| 199706 | - | - | - | 90.00 | 95.00 | 920 | graf |
| 199705 | - | - | - | 82.00 | 95.00 | 1 340 | graf |
| 199704 | - | - | - | 83.00 | 109.00 | 1 573 | graf |
| 199703 | 115.00 | 130.00 | 5 279 | 70.00 | 100.00 | 3 427 | graf |
| 199702 | 120.00 | 120.00 | 600 | 104.00 | 120.00 | 446 | graf |
| 199701 | 110.00 | 120.00 | 670 | 119.00 | 146.00 | 275 | graf |
| 199612 | 101.00 | 111.00 | 642 | 139.00 | 146.00 | 3 462 | graf |
| 199611 | 100.00 | 101.00 | 1 212 | 139.00 | 146.00 | 863 | graf |
| 199610 | 100.00 | 110.00 | 1 180 | 139.00 | 146.00 | 2 607 | graf |
| 199609 | 100.00 | 130.00 | 620 | 139.00 | 158.00 | 3 906 | graf |
| 199608 | 110.00 | 130.00 | 3 250 | 147.00 | 158.00 | 2 404 | graf |
| 199607 | 106.00 | 162.00 | 1 774 | 151.00 | 158.00 | 302 | graf |
| 199606 | 180.00 | 200.00 | 5 120 | 136.00 | 151.00 | 3 180 | graf |
| 199605 | 175.00 | 180.00 | 4 230 | 144.00 | 151.00 | 2 820 | graf |
| 199604 | 175.00 | 180.00 | 4 830 | 144.00 | 151.00 | 2 366 | graf |
| 199603 | 162.00 | 180.00 | 5 040 | 132.00 | 154.00 | 2 693 | graf |
| 199602 | 162.00 | 180.00 | 6 647 | 146.00 | 168.00 | 7 644 | graf |
| 199601 | 180.00 | 180.00 | 0 | 156.00 | 168.00 | 1 592 | graf |
| 199512 | 175.00 | 180.00 | 360 | 153.00 | 169.00 | 2 077 | graf |
| 199511 | 175.00 | 175.00 | 2 625 | 153.00 | 190.00 | 806 | graf |
| 199510 | 175.00 | 175.00 | 525 | 176.00 | 190.00 | 1 933 | graf |
| 199509 | 175.00 | 193.00 | 754 | 180.00 | 205.00 | 891 | graf |
| 199508 | 193.00 | 193.00 | 193 | 159.00 | 180.00 | 1 906 | graf |
| 199507 | 193.00 | 203.00 | 1 604 | 159.00 | 176.00 | 1 039 | graf |
| 199506 | 203.00 | 250.00 | 4 857 | 168.00 | 178.00 | 1 341 | graf |
| 199505 | 201.00 | 250.00 | 6 735 | 169.00 | 180.00 | 2 047 | graf |
| 199504 | 165.00 | 207.00 | 3 537 | 160.00 | 194.00 | 672 | graf |
| 199503 | 165.00 | 212.00 | 1 830 | 215.00 | 215.00 | 0 | graf |
| 199502 | - | - | 0 | 264.00 | 325.00 | 1 349 | graf |
| 199501 | 192.00 | 223.00 | 669 | 325.00 | 392.00 | 0 | graf |
| 199412 | 223.00 | 258.00 | 1 702 | - | - | - | graf |
| 199411 | 260.00 | 428.00 | 1 300 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 450.00 | 533.00 | 1 468 | - | - | - | graf |
| 199408 | 401.00 | 445.00 | 882 | - | - | - | graf |
| 199407 | 450.00 | 450.00 | 0 | - | - | - | graf |
| 199406 | 500.00 | 500.00 | 1 000 | - | - | - | graf |
| 199405 | 441.00 | 544.00 | 7 320 | - | - | - | graf |
| 199404 | 604.00 | 827.00 | 0 | - | - | - | graf |
| 199403 | 625.00 | 1 250.00 | 2 800 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
