SLÉVÁRNA KUŘIM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					127.00	0.00%	2 286	18
19.12.1995						+1.00%	0	0
18.12.1995					127.00	-1.00%	1 754	14
15.12.1995	111.11	0.00%	0	0		+5.00%	0	0
14.12.1995	111.11	0.00%	0	0	121.00	+10.00%	1 210	10
13.12.1995	111.11	0.00%	0	0		0.00%	0	0
12.12.1995	111.11	0.00%	0	0		-5.00%	0	0
11.12.1995	111.11	0.00%	0	0		-5.00%	0	0
8.12.1995	111.11	0.00%	0	0		0.00%	0	0
7.12.1995	111.11	-9.99%	1 000	9		0.00%	0	0
6.12.1995	123.45	0.00%	0	0		0.00%	0	0
5.12.1995	123.45	0.00%	0	0		0.00%	0	0
4.12.1995	123.45	0.00%	0	0		0.00%	0	0
1.12.1995	123.45	0.00%	0	0		+10.00%	0	0
30.11.1995	123.45	+9.99%	6 173	50	110.00	0.00%	3 300	30
29.11.1995	112.23	0.00%	0	0		0.00%	0	0
28.11.1995	112.23	0.00%	0	0		0.00%	0	0
27.11.1995	112.23	0.00%	0	0		0.00%	0	0
24.11.1995	112.23	0.00%	0	0		0.00%	0	0
23.11.1995	112.23	0.00%	0	0		0.00%	0	0
22.11.1995	112.23	0.00%	0	0		-9.00%	0	0
21.11.1995	112.23	0.00%	0	0		-1.00%	0	0
20.11.1995	112.23	0.00%	0	0	121.80	0.00%	2 801	23
17.11.1995	112.23	0.00%	0	0		0.00%	0	0
16.11.1995	112.23	0.00%	0	0		+23.00%	0	0
15.11.1995	112.23	0.00%	0	0		-10.00%	0	0
14.11.1995	112.23	0.00%	0	0		-9.00%	0	0
13.11.1995	112.23	+9.99%	0	0		0.00%	0	0
10.11.1995	102.03	0.00%	0	0		0.00%	0	0
9.11.1995	102.03	+9.99%	0	0		0.00%	0	0
8.11.1995	92.76	0.00%	0	0		0.00%	0	0
7.11.1995	92.76	0.00%	0	0		0.00%	0	0
6.11.1995	92.76	+9.99%	0	0		0.00%	0	0
3.11.1995	84.33	0.00%	0	0		0.00%	0	0
2.11.1995	84.33	0.00%	0	0		0.00%	0	0
1.11.1995	84.33	0.00%	0	0		+10.00%	0	0
31.10.1995	84.33	0.00%	0	0	110.00	0.00%	1 650	15
30.10.1995	84.33	0.00%	0	0		0.00%	0	0
27.10.1995	84.33	0.00%	0	0		0.00%	0	0
26.10.1995	84.33	0.00%	0	0		0.00%	0	0
25.10.1995	84.33	0.00%	0	0		0.00%	0	0
24.10.1995	84.33	0.00%	0	0
23.10.1995	84.33	-9.99%	3 879	46
20.10.1995	93.69	0.00%	0	0		+5.00%	0	0
19.10.1995	93.69	-9.99%	0	0	105.00	-5.00%	210	2
18.10.1995	104.09	0.00%	0	0		0.00%	0	0
17.10.1995	104.09	0.00%	0	0		0.00%	0	0
16.10.1995	104.09	0.00%	0	0		0.00%	0	0
13.10.1995	104.09	0.00%	0	0		0.00%	0	0
12.10.1995	104.09	0.00%	0	0		+1.00%	0	0
11.10.1995	104.09	0.00%	0	0	108.50	+4.00%	1 628	15
10.10.1995	104.09	0.00%	0	0	104.50	-5.00%	314	3
9.10.1995	104.09	0.00%	0	0		+3.00%	0	0
6.10.1995	104.09	0.00%	0	0	107.00	+3.00%	428	4
5.10.1995	104.09	0.00%	0	0		0.00%	0	0
4.10.1995	104.09	0.00%	0	0		0.00%	0	0
3.10.1995	104.09	0.00%	0	0		0.00%	0	0
2.10.1995	104.09	0.00%	0	0		0.00%	0	0
29.9.1995	104.09	0.00%	0	0		0.00%	0	0
28.9.1995	104.09	0.00%	0	0		0.00%	0	0
27.9.1995	104.09	0.00%	0	0		0.00%	0	0
26.9.1995	104.09	-4.72%	520	5		0.00%	0	0
25.9.1995	109.25	0.00%	0	0		-10.00%	0	0
22.9.1995	109.25	0.00%	0	0		0.00%	0	0
21.9.1995	109.25	0.00%	0	0
20.9.1995	109.25	0.00%	0	0
19.9.1995	109.25	-5.00%	983	9		0.00%	0	0
18.9.1995	115.00	0.00%	0	0		0.00%	0	0
15.9.1995	115.00	0.00%	0	0		0.00%	0	0
14.9.1995	115.00	0.00%	0	0		0.00%	0	0
13.9.1995	115.00	0.00%	0	0		0.00%	0	0
12.9.1995	115.00	0.00%	0	0		0.00%	0	0
11.9.1995	115.00	-4.76%	1 725	15		0.00%	0	0
8.9.1995	120.75	0.00%	0	0		0.00%	0	0
7.9.1995	120.75	+5.00%	1 811	15		0.00%	0	0
6.9.1995	115.00	0.00%	0	0	115.00	0.00%	230	2
5.9.1995	115.00	0.00%	0	0		0.00%	0	0
4.9.1995	115.00	0.00%	0	0		+3.00%	0	0
1.9.1995	115.00	-1.40%	1 725	15	112.00	-7.00%	1 008	9
31.8.1995	116.64	0.00%	0	0		-5.00%	0	0
30.8.1995	116.64	+4.99%	0	0		0.00%	0	0
29.8.1995	111.09	+5.00%	0	0		0.00%	0	0
28.8.1995	105.80	-4.97%	3 491	33		0.00%	0	0
25.8.1995	111.34	-5.00%	2 227	20		-10.00%	0	0
24.8.1995	117.20	-4.99%	5 860	50		0.00%	0	0
23.8.1995	123.36	-4.99%	0	0		0.00%	0	0
22.8.1995	129.85	-4.99%	0	0		0.00%	0	0
21.8.1995	136.68	-4.99%	0	0		0.00%	0	0
18.8.1995	143.87	-4.99%	0	0		0.00%	0	0
17.8.1995	151.44	-4.99%	0	0		0.00%	0	0
16.8.1995	159.41	-5.00%	0	0		0.00%	0	0
15.8.1995	167.80	-4.99%	0	0		0.00%	0	0
14.8.1995	176.63	-4.99%	0	0		0.00%	0	0
11.8.1995	185.92	-4.99%	0	0		0.00%	0	0
10.8.1995	195.70	-5.00%	0	0		0.00%	0	0
9.8.1995	206.00	-4.62%	0	0		0.00%	0	0
8.8.1995	216.00	-4.84%	0	0		0.00%	0	0
7.8.1995	227.00	-4.62%	0	0		0.00%	0	0
4.8.1995	238.00	-4.80%	0	0		0.00%	0	0
3.8.1995	250.00	0.00%	0	0		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	250.00	0.00%	0	0		-4.00%	0	0
28.7.1995	250.00	0.00%	0	0		0.00%	0	0
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	0.00%	0	0		0.00%	0	0
25.7.1995	250.00	0.00%	0	0		0.00%	0	0
24.7.1995	250.00	0.00%	0	0		0.00%	0	0
21.7.1995	250.00	0.00%	0	0		+5.00%	0	0
20.7.1995	250.00	+4.16%	6 000	24		0.00%	0	0
19.7.1995	240.00	+4.80%	0	0		0.00%	0	0
18.7.1995	229.00	+4.56%	0	0		0.00%	0	0
17.7.1995	219.00	+4.78%	0	0		0.00%	0	0
14.7.1995	209.00	+4.75%	0	0		0.00%	0	0
13.7.1995	199.51	+4.99%	0	0		0.00%	0	0
12.7.1995	190.01	+4.99%	0	0	139.50	0.00%	558	4
11.7.1995	180.97	+4.99%	0	0		+19.00%	0	0
10.7.1995	172.36	0.00%	0	0		0.00%	0	0
7.7.1995						+1.00%	0	0
4.7.1995	172.36	+4.99%	0	0		+4.00%	0	0
3.7.1995	164.16	+4.99%	0	0	110.50	+1.00%	553	5
30.6.1995	156.35	+4.99%	0	0		+12.00%	0	0
29.6.1995	148.91	+4.99%	0	0		+9.00%	0	0
28.6.1995	141.82	+4.99%	0	0		+10.00%	0	0
27.6.1995	135.07	+4.99%	0	0	81.00	0.00%	162	2
26.6.1995	128.64	+4.99%	0	0		-5.00%	0	0
23.6.1995	122.52	+4.99%	0	0		-4.00%	0	0
22.6.1995	116.69	+4.99%	0	0		+2.00%	0	0
21.6.1995	111.14	0.00%	0	0		0.00%	0	0
20.6.1995	111.14	0.00%	0	0	87.00	0.00%	522	6
19.6.1995	111.14	0.00%	0	0		+4.00%	0	0
16.6.1995	111.14	+4.99%	0	0		+5.00%	0	0
15.6.1995	105.85	+4.99%	0	0		-8.00%	0	0
14.6.1995	100.81	+4.99%	0	0		0.00%	0	0
13.6.1995	96.01	+4.99%	0	0		+2.00%	0	0
12.6.1995	91.44	+4.99%	0	0	85.00	+2.00%	425	5
9.6.1995	87.09	+4.99%	0	0		+8.00%	0	0
8.6.1995	82.95	+5.00%	0	0		0.00%	0	0
7.6.1995	79.00	+4.99%	0	0		0.00%	0	0
6.6.1995	75.24	+4.99%	0	0		0.00%	0	0
5.6.1995	71.66	+4.99%	0	0		0.00%	0	0
2.6.1995	68.25	+5.00%	0	0		0.00%	0	0
1.6.1995	65.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	65.00	-442.00%	390	6		0.00%	0	0
26.5.1995	68.01	-498.00%	0	0		0.00%	0	0
25.5.1995	71.58	-499.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	75.34	-499.00%	603	8		0.00%	0	0
15.5.1995	79.30	-499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	83.47	-499.00%	1 169	14		0.00%	0	0
6.4.1995	87.86	-499.00%	0	0		0.00%	0	0
5.4.1995	92.48	-499.00%	0	0		0.00%	0	0
4.4.1995	97.34	-499.00%	0	0		0.00%	0	0
3.4.1995	102.46	-499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	85.00	0.00%	340	4
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	107.85	-499.00%	4 530	42
22.3.1995	113.52	-499.00%	0	0
21.3.1995	119.49	-499.00%	0	0
20.3.1995	125.77	-499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›