SLÉVÁRNA KUŘIM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	70.00	0.00%	0	0		-0.03%	0
30.12.1996	70.00	0.00%	0	0		+3.94%	0
27.12.1996	70.00	0.00%	0	0		+4.78%	0
23.12.1996	70.00	0.00%	0	0		0.00%	0
20.12.1996	70.00	0.00%	0	0		0.00%	0
19.12.1996	70.00	0.00%	0	0		0.00%	0
18.12.1996	70.00	0.00%	0	0		0.00%	0
17.12.1996	70.00	0.00%	0	0		0.00%	0
16.12.1996	70.00	0.00%	0	0		0.00%	0
13.12.1996	70.00	0.00%	0	0		0.00%	0
12.12.1996	70.00	0.00%	0	0		0.00%	0
11.12.1996	70.00	0.00%	0	0		0.00%	0
10.12.1996	70.00	0.00%	0	0		0.00%	0
9.12.1996	70.00	0.00%	0	0		0.00%	0
6.12.1996	70.00	0.00%	0	0		0.00%	0
5.12.1996	70.00	0.00%	0	0		0.00%	0
4.12.1996	70.00	0.00%	0	0		0.00%	0
3.12.1996	70.00	0.00%	0	0		0.00%	0
2.12.1996	70.00	-8.38%	420	6		0.00%	0
29.11.1996	76.41	0.00%	0	0		0.00%	0
28.11.1996	76.41	0.00%	0	0		0.00%	0
27.11.1996	76.41	0.00%	0	0		0.00%	0
26.11.1996	76.41	0.00%	0	0		0.00%	0
25.11.1996	76.41	0.00%	0	0		0.00%	0
22.11.1996	76.41	0.00%	0	0		0.00%	0
21.11.1996	76.41	0.00%	0	0		0.00%	0
20.11.1996	76.41	0.00%	0	0		0.00%	0
19.11.1996	76.41	0.00%	0	0		0.00%	0
18.11.1996	76.41	-9.98%	229	3		0.00%	0
15.11.1996	84.89	0.00%	0	0		0.00%	0
14.11.1996	84.89	-9.99%	340	4		0.00%	0
13.11.1996	94.32	0.00%	0	0		0.00%	0
12.11.1996	94.32	0.00%	0	0		0.00%	0
11.11.1996	94.32	0.00%	0	0		0.00%	0
8.11.1996	94.32	0.00%	0	0		0.00%	0
7.11.1996	94.32	0.00%	0	0		0.00%	0
6.11.1996	94.32	0.00%	0	0		0.00%	0
5.11.1996	94.32	0.00%	0	0		0.00%	0
4.11.1996	94.32	0.00%	0	0		0.00%	0
1.11.1996	94.32	0.00%	0	0		0.00%	0
31.10.1996	94.32	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	94.32	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	94.32	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	94.32	0.00%	0	0	115.00	0.00%	1 725	15
24.10.1996	94.32	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	94.32	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	94.32	0.00%	0	0	0.00	+5.02%	0	0
21.10.1996	94.32	-10.00%	1 415	15	109.50	-4.78%	1 095	10
18.10.1996	104.80	0.00%	0	0		0.00%	0	0
17.10.1996	104.80	0.00%	0	0		+0.56%	0	0
16.10.1996	104.80	0.00%	0	0	115.00	-0.56%	1 944	17
15.10.1996	104.80	0.00%	0	0		+0.87%	0	0
14.10.1996	104.80	-9.99%	2 515	24	114.00	+0.88%	684	6
11.10.1996	116.44	0.00%	0	0		+8.23%	0	0
10.10.1996	116.44	-9.99%	2 329	20	104.40	+4.40%	1 357	13
9.10.1996	129.37	0.00%	0	0		-0.29%	0	0
8.10.1996	129.37	0.00%	0	0		+0.30%	0	0
7.10.1996	129.37	+9.99%	4 010	31	100.00	+0.60%	2 300	23
4.10.1996	117.61	0.00%	0	0		-0.60%	0	0
3.10.1996	117.61	+9.99%	3 999	34	100.00	0.00%	400	4
2.10.1996	106.92	0.00%	0	0		0.00%	0	0
1.10.1996	106.92	0.00%	0	0		0.00%	0	0
30.9.1996	106.92	0.00%	0	0		-1.96%	0	0
27.9.1996	106.92	0.00%	0	0		0.00%	0	0
26.9.1996	106.92	0.00%	0	0		0.00%	0	0
25.9.1996	106.92	0.00%	0	0		0.00%	0	0
24.9.1996	106.92	0.00%	0	0		0.00%	0	0
23.9.1996	106.92	0.00%	0	0		0.00%	0	0
20.9.1996	106.92	0.00%	0	0		0.00%	0	0
19.9.1996	106.92	-10.00%	1 390	13		0.00%	0	0
18.9.1996	118.80	0.00%	0	0		-1.00%	0	0
17.9.1996	118.80	0.00%	0	0		-10.00%	0	0
16.9.1996	118.80	+10.00%	0	0		0.00%	0	0
13.9.1996	108.00	0.00%	0	0		-10.00%	0	0
12.9.1996	108.00	0.00%	0	0		0.00%	0	0
11.9.1996	108.00	0.00%	0	0		0.00%	0	0
10.9.1996	108.00	0.00%	0	0		0.00%	0	0
9.9.1996	108.00	0.00%	0	0		0.00%	0	0
6.9.1996	108.00	0.00%	0	0		0.00%	0	0
5.9.1996	108.00	-10.00%	1 296	12		0.00%	0	0
4.9.1996	120.00	0.00%	0	0		0.00%	0	0
3.9.1996	120.00	0.00%	0	0		0.00%	0	0
2.9.1996	120.00	0.00%	0	0		0.00%	0	0
30.8.1996	120.00	0.00%	0	0		0.00%	0	0
29.8.1996	120.00	0.00%	0	0		0.00%	0	0
28.8.1996	120.00	0.00%	0	0		0.00%	0	0
27.8.1996	120.00	0.00%	0	0		-2.00%	0	0
26.8.1996	120.00	0.00%	0	0		0.00%	0	0
23.8.1996	120.00	0.00%	0	0		0.00%	0	0
22.8.1996	120.00	0.00%	0	0		0.00%	0	0
21.8.1996	120.00	0.00%	0	0		0.00%	0	0
20.8.1996	120.00	0.00%	0	0		+6.00%	0	0
19.8.1996	120.00	0.00%	0	0	120.00	-6.00%	240	2
16.8.1996	120.00	0.00%	0	0		0.00%	0	0
15.8.1996	120.00	+2.56%	3 600	30		0.00%	0	0
14.8.1996	117.00	0.00%	0	0		0.00%	0	0
13.8.1996	117.00	0.00%	0	0		+8.00%	0	0
12.8.1996	117.00	-10.00%	0	0	118.50	+5.00%	237	2
9.8.1996	130.00	0.00%	0	0		-10.00%	0	0
8.8.1996	130.00	+1.01%	1 950	15		0.00%	0	0
7.8.1996	128.70	0.00%	0	0		0.00%	0	0
6.8.1996	128.70	0.00%	0	0		0.00%	0	0
5.8.1996	128.70	+10.00%	0	0		0.00%	0	0
2.8.1996	117.00	0.00%	0	0		0.00%	0	0
1.8.1996	117.00	0.00%	0	0		0.00%	0	0
31.7.1996	117.00	0.00%	0	0		0.00%	0	0
30.7.1996	117.00	0.00%	0	0		0.00%	0	0
29.7.1996	117.00	0.00%	0	0	125.00	+2.00%	250	2
26.7.1996	117.00	0.00%	0	0		+10.00%	0	0
25.7.1996	117.00	0.00%	0	0		0.00%	0	0
24.7.1996	117.00	0.00%	0	0		0.00%	0	0
23.7.1996	117.00	0.00%	0	0	112.00	0.00%	336	3
22.7.1996	117.00	0.00%	2 457	21		0.00%	0	0
19.7.1996	117.00	0.00%	0	0		0.00%	0	0
18.7.1996	117.00	0.00%	3 978	34		-3.00%	0	0
17.7.1996	117.00	0.00%	0	0		0.00%	0	0
16.7.1996	117.00	0.00%	0	0		0.00%	0	0
15.7.1996	117.00	-10.00%	1 170	10	116.00	0.00%	464	4
12.7.1996	130.00	0.00%	0	0		0.00%	0	0
11.7.1996	130.00	0.00%	0	0		+5.00%	0	0
10.7.1996	130.00	0.00%	0	0	110.50	-5.00%	221	2
9.7.1996	130.00	0.00%	0	0		0.00%	0	0
8.7.1996	130.00	0.00%	0	0		-2.00%	0	0
4.7.1996	130.00	0.00%	0	0		+2.00%	0	0
3.7.1996	130.00	0.00%	0	0		0.00%	0	0
2.7.1996	130.00	0.00%	0	0		+5.00%	0	0
1.7.1996	130.00	0.00%	0	0	110.10	-1.00%	2 202	20
28.6.1996	130.00	0.00%	0	0		+1.00%	0	0
27.6.1996	130.00	+1.01%	3 380	26		0.00%	0	0
26.6.1996	128.70	0.00%	0	0		+8.00%	0	0
25.6.1996	128.70	0.00%	0	0	102.00	0.00%	204	2
24.6.1996	128.70	0.00%	0	0		0.00%	0	0
21.6.1996	128.70	0.00%	0	0		0.00%	0	0
20.6.1996	128.70	0.00%	0	0		0.00%	0	0
19.6.1996	128.70	0.00%	0	0		0.00%	0	0
18.6.1996	128.70	0.00%	0	0	102.00	-5.00%	816	8
17.6.1996	128.70	-10.00%	1 931	15		+5.00%	0	0
14.6.1996	143.00	0.00%	0	0	102.00	+10.00%	306	3
13.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
12.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
11.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
10.6.1996	143.00	0.00%	0	0	93.00	0.00%	93	1
7.6.1996	143.00	0.00%	0	0	93.00	+9.00%	1 395	15
6.6.1996	143.00	0.00%	0	0	85.00	0.00%	85	1
5.6.1996	143.00	0.00%	0	0	85.00	0.00%	85	1
4.6.1996	143.00	0.00%	0	0	85.00	0.00%	510	6
3.6.1996	143.00	+10.00%	4 290	30	85.00	0.00%	85	1
31.5.1996	130.00	0.00%	0	0	85.00	0.00%	85	1
30.5.1996	130.00	+0.15%	3 380	26	85.00	+9.00%	510	6
29.5.1996	129.80	0.00%	0	0		+10.00%	0	0
28.5.1996	129.80	0.00%	0	0		+9.00%	0	0
27.5.1996	129.80	+10.00%	0	0		+5.00%	0	0
24.5.1996	118.00	0.00%	0	0		0.00%	0	0
23.5.1996	118.00	+9.25%	708	6	62.30	-8.00%	374	6
22.5.1996	108.00	0.00%	0	0		-4.00%	0	0
21.5.1996	108.00	0.00%	0	0	70.50	-8.00%	423	6
20.5.1996	108.00	0.00%	0	0		0.00%	0	0
17.5.1996	108.00	0.00%	0	0		-4.00%	0	0
16.5.1996	108.00	-10.00%	5 508	51		0.00%	0	0
15.5.1996	120.00	0.00%	0	0		0.00%	0	0
14.5.1996	120.00	0.00%	0	0	80.00	-7.00%	320	4
13.5.1996	120.00	+3.43%	600	5		0.00%	0	0
10.5.1996	116.01	0.00%	0	0	86.00	+9.00%	2 580	30
9.5.1996	116.01	0.00%	0	0	78.70	-4.00%	1 102	14
7.5.1996	116.01	0.00%	0	0		0.00%	0	0
6.5.1996	116.01	+2.42%	2 900	25		0.00%	0	0
3.5.1996	113.26	0.00%	0	0		-9.00%	0	0
2.5.1996	113.26	+9.99%	0	0	90.00	+1.00%	630	7
30.4.1996	102.97	0.00%	0	0		+4.00%	0	0
29.4.1996	102.97	0.00%	0	0		+3.00%	0	0
26.4.1996	102.97	0.00%	0	0		+1.00%	0	0
25.4.1996	102.97	+9.99%	5 354	52	86.00	+3.00%	985	12
24.4.1996	93.61	0.00%	0	0		0.00%	0	0
23.4.1996	93.61	0.00%	0	0		0.00%	0	0
22.4.1996	93.61	0.00%	0	0		0.00%	0	0
19.4.1996	93.61	0.00%	0	0		-7.00%	0	0
18.4.1996	93.61	0.00%	0	0		0.00%	0	0
17.4.1996	93.61	0.00%	0	0		0.00%	0	0
16.4.1996	93.61	0.00%	0	0		0.00%	0	0
15.4.1996	93.61	0.00%	0	0		0.00%	0	0
12.4.1996	93.61	0.00%	0	0		-2.00%	0	0
11.4.1996	93.61	+10.00%	0	0		-3.00%	0	0
10.4.1996	85.10	0.00%	0	0	90.30	-9.00%	993	11
9.4.1996	85.10	0.00%	0	0		0.00%	0	0
5.4.1996	85.10	0.00%	0	0		0.00%	0	0
4.4.1996	85.10	-9.99%	426	5	99.00	+2.00%	396	4
3.4.1996	94.55	0.00%	0	0		+10.00%	0	0
2.4.1996	94.55	0.00%	0	0	89.00	+9.00%	2 568	29
1.4.1996	94.55	0.00%	0	0		-1.00%	0	0
29.3.1996	94.55	0.00%	0	0		0.00%	0	0
28.3.1996	94.55	-9.99%	1 418	15		0.00%	0	0
27.3.1996	105.05	0.00%	0	0		0.00%	0	0
26.3.1996	105.05	0.00%	0	0		-9.00%	0	0
25.3.1996	105.05	0.00%	0	0	90.10	-10.00%	1 352	15
22.3.1996	105.05	0.00%	0	0		0.00%	0	0
21.3.1996	105.05	-9.99%	315	3		0.00%	0	0
20.3.1996	116.72	0.00%	0	0		0.00%	0	0
19.3.1996	116.72	0.00%	0	0		-7.00%	0	0
18.3.1996	116.72	+9.99%	0	0		0.00%	0	0
15.3.1996	106.11	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›