SLÉVÁRNA KUŘIM - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2002					490.90	-9.99%	0	0
25.4.2002					545.40	-9.98%	0	0
24.4.2002					605.90	-9.99%	0	0
23.4.2002					673.20	-10.00%	0	0
22.4.2002					748.00	-9.99%	0	0
19.4.2002					831.10	-9.99%	0	0
18.4.2002					923.40	-10.00%	0	0
17.4.2002					1 026.00	-5.00%	0	0
16.4.2002					1 080.00	-10.00%	0	0
15.4.2002					1 200.00	+9.19%	0	0
12.4.2002					1 099.00	0.00%	0	0
11.4.2002					1 099.00	+3.97%	0	0
10.4.2002					1 057.00	+9.98%	0	0
9.4.2002					961.00	0.00%	0	0
8.4.2002					961.00	+5.02%	0	0
5.4.2002					915.00	+9.72%	0	0
4.4.2002					833.90	+4.99%	0	0
3.4.2002					794.20	0.00%	0	0
2.4.2002					794.20	+10.00%	0	0
29.3.2002					722.00	+9.99%	0	0
28.3.2002					656.40	+9.98%	0	0
27.3.2002					596.80	+9.98%	0	0
26.3.2002					542.60	+9.99%	0	0
25.3.2002					493.30	+9.98%	0	0
22.3.2002					448.50	+9.98%	0	0
21.3.2002					407.80	+9.97%	0	0
20.3.2002					370.80	+9.99%	0	0
19.3.2002					337.10	+9.98%	0	0
18.3.2002					306.50	+9.97%	4 598	15
15.3.2002					278.70	+9.98%	0	0
14.3.2002					253.40	+9.98%	0	0
13.3.2002					230.40	+9.97%	0	0
12.3.2002					209.50	+9.97%	0	0
11.3.2002					190.50	+9.98%	0	0
8.3.2002					173.20	+9.96%	0	0
7.3.2002					157.50	+9.98%	0	0
6.3.2002					143.20	+9.98%	0	0
5.3.2002					130.20	+5.00%	0	0
4.3.2002					124.00	+9.92%	0	0
1.3.2002					112.80	0.00%	0	0
28.2.2002					112.80	0.00%	0	0
27.2.2002					112.80	0.00%	0	0
26.2.2002					112.80	0.00%	0	0
25.2.2002					112.80	0.00%	0	0
22.2.2002					112.80	0.00%	0	0
21.2.2002					112.80	-9.90%	0	0
20.2.2002					125.20	-9.92%	0	0
19.2.2002					139.00	-9.74%	0	0
18.2.2002					154.00	-9.94%	0	0
15.2.2002					171.00	0.00%	0	0
14.2.2002					171.00	0.00%	0	0
13.2.2002					171.00	0.00%	0	0
12.2.2002					171.00	0.00%	0	0
11.2.2002					171.00	-9.76%	0	0
8.2.2002					189.50	0.00%	0	0
7.2.2002					189.50	0.00%	0	0
6.2.2002					189.50	0.00%	0	0
5.2.2002					189.50	-9.97%	0	0
4.2.2002					210.50	0.00%	0	0
1.2.2002					210.50	0.00%	0	0
31.1.2002					210.50	0.00%	0	0
30.1.2002					210.50	0.00%	0	0
29.1.2002					210.50	0.00%	0	0
28.1.2002					210.50	0.00%	0	0
25.1.2002					210.50	0.00%	0	0
24.1.2002					210.50	0.00%	0	0
23.1.2002					210.50	0.00%	0	0
22.1.2002					210.50	0.00%	0	0
21.1.2002					210.50	0.00%	0	0
18.1.2002					210.50	0.00%	0	0
17.1.2002					210.50	0.00%	0	0
16.1.2002					210.50	0.00%	0	0
15.1.2002					210.50	0.00%	0	0
14.1.2002					210.50	0.00%	0	0
11.1.2002					210.50	0.00%	0	0
10.1.2002					210.50	0.00%	0	0
9.1.2002					210.50	0.00%	0	0
8.1.2002					210.50	0.00%	0	0
7.1.2002					210.50	0.00%	0	0
4.1.2002					210.50	0.00%	0	0
3.1.2002					210.50	-4.01%	0	0
2.1.2002					219.30	-5.06%	0	0
28.12.2001					231.00	-7.41%	0	0
27.12.2001					249.50	+6.39%	0	0
21.12.2001					234.50	-9.91%	23 285	84
20.12.2001					260.30	-1.95%	18 966	73
19.12.2001					265.50	-9.69%	0	0
18.12.2001					294.00	+5.00%	9 408	32
17.12.2001					280.00	+9.97%	1 069	4
14.12.2001					254.60	+9.97%	0	0
13.12.2001					231.50	+9.97%	0	0
12.12.2001					210.50	-4.66%	3 158	15
11.12.2001					220.80	+9.96%	662	3
10.12.2001					200.80	+9.96%	3 614	18
7.12.2001					182.60	+10.00%	1 096	6
6.12.2001					166.00	+4.99%	1 992	12
5.12.2001					158.10	+9.94%	0	0
4.12.2001					143.80	+9.93%	0	0
3.12.2001					130.80	-0.53%	3 924	30
30.11.2001					131.50	+1.15%	0	0
29.11.2001					130.00	+9.06%	2 470	19
28.11.2001					119.20	+9.96%	0	0
27.11.2001					108.40	+9.93%	0	0
26.11.2001					98.60	+9.92%	0	0
23.11.2001					89.70	+9.92%	1 346	15
22.11.2001					81.60	+9.97%	0	0
21.11.2001					74.20	+9.92%	445	6
20.11.2001					67.50	+7.31%	0	0
19.11.2001					62.90	+9.96%	0	0
16.11.2001					57.20	+10.00%	0	0
15.11.2001					52.00	+9.93%	0	0
14.11.2001					47.30	+4.87%	0	0
13.11.2001					45.10	+10.00%	0	0
12.11.2001					41.00	0.00%	0	0
9.11.2001					41.00	0.00%	0	0
8.11.2001					41.00	0.00%	0	0
7.11.2001					41.00	0.00%	0	0
6.11.2001					41.00	0.00%	246	6
5.11.2001					41.00	0.00%	0	0
2.11.2001					41.00	0.00%	984	24
1.11.2001					41.00	-9.89%	0	0
31.10.2001					45.50	0.00%	0	0
30.10.2001					45.50	0.00%	0	0
29.10.2001					45.50	0.00%	0	0
26.10.2001					45.50	0.00%	0	0
25.10.2001					45.50	0.00%	0	0
24.10.2001					45.50	0.00%	1 365	30
23.10.2001					45.50	0.00%	0	0
22.10.2001					45.50	0.00%	0	0
19.10.2001					45.50	0.00%	0	0
18.10.2001					45.50	0.00%	0	0
17.10.2001					45.50	0.00%	0	0
16.10.2001					45.50	0.00%	0	0
15.10.2001					45.50	0.00%	0	0
12.10.2001					45.50	0.00%	0	0
11.10.2001					45.50	0.00%	0	0
10.10.2001					45.50	0.00%	0	0
9.10.2001					45.50	0.00%	0	0
8.10.2001					45.50	0.00%	0	0
5.10.2001					45.50	0.00%	0	0
4.10.2001					45.50	0.00%	0	0
3.10.2001					45.50	0.00%	0	0
2.10.2001					45.50	0.00%	0	0
1.10.2001					45.50	0.00%	0	0
27.9.2001					45.50	0.00%	0	0
26.9.2001					45.50	0.00%	0	0
25.9.2001					45.50	0.00%	0	0
24.9.2001					45.50	0.00%	0	0
21.9.2001					45.50	0.00%	0	0
20.9.2001					45.50	0.00%	0	0
19.9.2001					45.50	0.00%	0	0
18.9.2001					45.50	0.00%	0	0
17.9.2001					45.50	0.00%	0	0
14.9.2001					45.50	0.00%	0	0
13.9.2001					45.50	0.00%	0	0
12.9.2001					45.50	0.00%	0	0
11.9.2001					45.50	0.00%	0	0
10.9.2001					45.50	0.00%	0	0
7.9.2001					45.50	0.00%	0	0
6.9.2001					45.50	0.00%	0	0
5.9.2001					45.50	0.00%	0	0
4.9.2001					45.50	0.00%	0	0
3.9.2001					45.50	0.00%	0	0
31.8.2001					45.50	0.00%	0	0
30.8.2001					45.50	0.00%	0	0
29.8.2001					45.50	0.00%	0	0
28.8.2001					45.50	0.00%	0	0
27.8.2001					45.50	0.00%	0	0
24.8.2001					45.50	0.00%	0	0
23.8.2001					45.50	0.00%	0	0
22.8.2001					45.50	0.00%	0	0
21.8.2001					45.50	0.00%	0	0
20.8.2001					45.50	0.00%	0	0
17.8.2001					45.50	0.00%	0	0
16.8.2001					45.50	0.00%	0	0
15.8.2001					45.50	-8.08%	0	0
14.8.2001					49.50	0.00%	0	0
13.8.2001					49.50	0.00%	0	0
10.8.2001					49.50	0.00%	0	0
9.8.2001					49.50	0.00%	0	0
8.8.2001					49.50	0.00%	0	0
7.8.2001					49.50	0.00%	0	0
6.8.2001					49.50	0.00%	0	0
3.8.2001					49.50	0.00%	0	0
2.8.2001					49.50	0.00%	0	0
1.8.2001					49.50	+0.40%	0	0
31.7.2001					49.30	+0.81%	197	4
30.7.2001					48.90	+9.88%	0	0
27.7.2001					44.50	0.00%	0	0
26.7.2001					44.50	0.00%	0	0
25.7.2001					44.50	0.00%	0	0
24.7.2001					44.50	0.00%	0	0
23.7.2001					44.50	0.00%	0	0
20.7.2001					44.50	0.00%	0	0
19.7.2001					44.50	0.00%	0	0
18.7.2001					44.50	0.00%	0	0
17.7.2001					44.50	0.00%	0	0
16.7.2001					44.50	0.00%	0	0
13.7.2001					44.50	0.00%	0	0
12.7.2001					44.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›