SLÉVÁRNA KUŘIM - annual total volumes, min and max prices


Short and summary info about SLÉVÁRNA KUŘIM

The Prague Stock Exchange
Last price28.03.199763.08
First price15.06.199320 000.00
Historic min28.03.199763.08
Historic max15.06.199320 000.00
Total volume170 409.00
RMS - RM-System
Last price26.04.2002490.90
First price10.01.1995110.00
Historic min24.10.199712.50
Historic max15.04.20021 200.00
Total volume1 802 173.00
SLÉVÁRNA KUŘIM - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2002 - - - 113.00 1 200.00 4 598 graf
2001 - - - 21.00 294.00 76 662 graf
2000 - - - 49.00 910.00 1 627 947 graf
1999 - - - 19.00 900.00 14 534 graf
1998 - - - 17.00 74.00 12 467 graf
1997 63.00 74.00 5 573 13.00 125.00 238 graf
1996 70.00 143.00 66 482 62.00 130.00 43 275 graf
1995 65.00 250.00 42 086 77.00 147.00 22 452 graf
1994 125.00 500.00 36 268 - - - graf
1993 1 000.00 20 000.00 20 000 - - - graf
SLÉVÁRNA KUŘIM, graf
 Prague Stock Exchange 15:04 
Name Price Change
 AVAST  117.00  +3.54% 
 CETV  112.00  +1.82% 
 CEZ  518.00  0.00% 
 ERSTE GROUP BANK  784.00  +0.95% 
 KOFOLA CS  285.00  -1.38% 
 KOMERCNI BANKA  777.00  -0.13% 
 MONETA MONEY BANK  76.10  -0.52% 
 O2 C.R.  215.50  -0.92% 
 PFNONWOVENS  704.00  -1.40% 
 PHILIP MORRIS CR  13 540.00  0.00% 
 VIG  600.00  -0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688