SLÉVÁRNA LIBEREC - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199641.00-4.98%000.00%0
30.12.199643.15-4.99%000.00%0
27.12.199645.42-4.99%000.00%0
23.12.199647.81-4.98%000.00%0
20.12.199650.32-4.98%1 510300.00%0
19.12.199652.96-4.98%000.00%0
18.12.199655.74-4.99%4 459800.00%0
17.12.199658.67-4.98%000.00%0
16.12.199661.750.00%000.00%0
13.12.199661.75-5.00%618100.00%0
12.12.199665.00+0.96%65010+9.75%0
11.12.199664.38+4.99%6441041.00-8.88%1 23030
10.12.199661.320.00%00-8.16%0
9.12.199661.32-4.98%10 792176-9.25%0
6.12.199664.540.00%00-10.00%0
5.12.199664.540.00%00-7.69%0
4.12.199664.540.00%000.00%0
3.12.199664.540.00%000.00%0
2.12.199664.54-4.99%5 099790.00%0
29.11.199667.93-4.99%2 03830+0.52%0
28.11.199671.50+4.60%15 087211+5.79%0
27.11.199668.35+4.99%3 7595565.00-1.14%7 151117
26.11.199665.10+5.00%1 9533064.00+4.79%5 13283
25.11.199662.00-1.58%620100.00%0
22.11.199663.00-0.78%3155-0.67%0
21.11.199663.500.00%00+5.22%0
20.11.199663.50-0.78%3185+4.53%0
19.11.199664.000.00%2 2403554.00-9.62%1 62030
18.11.199664.000.00%000.00%0
15.11.199664.000.00%6410.00%0
14.11.199664.000.00%3205-0.41%0
13.11.199664.00-0.06%3205+5.26%0
12.11.199664.04-4.99%320557.000.00%1 82432
11.11.199667.41+5.00%00-9.52%0
8.11.199664.200.00%00-10.00%0
7.11.199664.20-4.98%13 0332030.00%0
6.11.199667.57-4.99%000.00%0
5.11.199671.12-4.99%4 26760-0.28%0
4.11.199674.86-5.00%3 7435070.20+0.28%9 968142
1.11.199678.80+4.99%4 0195170.00-3.04%2 03029
31.10.199675.05-5.00%4 878650.00+0.69%00
30.10.199679.000.00%3 555450.00+1.41%00
29.10.199679.00+4.37%3 555450.000.00%00
25.10.199675.69-4.99%0070.70+1.00%2 12130
24.10.199679.67+4.99%1 9122470.00+1.22%1 68024
23.10.199675.88+4.99%000.00-1.21%00
22.10.199672.27+4.99%0070.00+0.71%4 62066
21.10.199668.830.00%0069.50+1.71%8 201118
18.10.199668.83-4.99%8 122118+5.12%00
17.10.199672.45+5.00%2 17430+9.24%00
16.10.199669.00-0.40%5 5208059.50-0.66%95216
15.10.199669.28+4.98%9701459.90+2.04%4 79280
14.10.199665.99+4.99%00-0.50%00
11.10.199662.85+4.99%00-6.34%00
10.10.199659.86+4.99%00-3.07%00
9.10.199657.01-4.76%684120.00%00
8.10.199659.86-4.99%1 197200.00%00
7.10.199663.01-4.51%1 386220.00%00
4.10.199665.99-4.99%66010+2.36%00
3.10.199669.460.00%0063.50+4.09%2 98547
2.10.199669.46+4.98%00-3.17%00
1.10.199666.16+4.99%00-0.15%00
30.9.199663.01+4.99%000.00%00
27.9.199660.01-4.04%1 20020+3.27%00
26.9.199662.54-4.99%0061.10-3.16%85514
25.9.199665.830.00%00-2.92%00
24.9.199665.830.00%00-4.72%00
23.9.199665.830.00%0070.00-2.54%4 70869
20.9.199665.830.00%000.00%00
19.9.199665.83+4.99%3 1604870.000.00%8 260118
18.9.199662.70+4.98%000.00%00
17.9.199659.72+4.99%000.00%00
16.9.199656.88+4.98%0070.00+6.00%98014
13.9.199654.18+5.00%000.00%00
12.9.199651.60-4.97%5210.00%00
11.9.199654.30-4.90%54166.10-3.00%2644
10.9.199657.10-4.83%2 113370.00%00
9.9.199660.00-4.74%6010.00%00
6.9.199662.990.00%000.00%00
5.9.199662.99-4.96%4 787760.00%00
4.9.199666.280.00%00+3.00%00
3.9.199666.280.00%0066.10-3.00%3 04146
2.9.199666.280.00%00-3.00%00
30.8.199666.280.00%000.00%00
29.8.199666.280.00%000.00%00
28.8.199666.280.00%000.00%00
27.8.199666.280.00%000.00%00
26.8.199666.280.00%00-3.00%00
23.8.199666.280.00%0072.100.00%1 44220
22.8.199666.28-4.98%8621372.100.00%5 76880
21.8.199669.76-4.99%00+3.00%00
20.8.199673.43-4.99%00+9.00%00
19.8.199677.29-4.99%3865-9.00%00
16.8.199681.350.00%000.00%00
15.8.199681.350.00%000.00%00
14.8.199681.350.00%000.00%00
13.8.199681.350.00%0071.00-5.00%71010
12.8.199681.35+0.12%2 84735+2.00%00
9.8.199681.250.00%00+2.00%00
8.8.199681.25+4.98%000.00%00
7.8.199677.390.00%0071.00-9.00%4 26060
6.8.199677.39-4.99%1 5482078.200.00%2 97238
5.8.199681.46-4.99%00+2.00%00
2.8.199685.740.00%0078.20-5.00%2 44332
1.8.199685.74-4.99%4 2875080.00-4.00%4 97262
31.7.199690.25-5.00%0083.500.00%1 33616
30.7.199695.00-5.00%0083.50-2.00%5857
29.7.1996100.000.00%0085.100.00%1 19114
26.7.1996100.000.00%000.00%00
25.7.1996100.000.00%000.00%00
24.7.1996100.000.00%000.00%00
23.7.1996100.000.00%000.00%00
22.7.1996100.000.00%000.00%00
19.7.1996100.000.00%000.00%00
18.7.1996100.000.00%0085.100.00%1 78721
17.7.1996100.000.00%0085.10-3.00%5116
16.7.1996100.000.00%0088.10-8.00%2 79832
15.7.1996100.000.00%00+10.00%00
12.7.1996100.00+2.56%20 000200+2.00%00
11.7.199697.50+4.61%16 86817385.00+10.00%1 78521
10.7.199693.20+4.99%00+1.00%00
9.7.199688.77+4.99%000.00%00
8.7.199684.55-5.00%12 17514476.50-3.00%4596
5.7.1996
4.7.199689.00-0.45%36 668412+3.00%00
3.7.199689.41+4.99%00-1.00%00
2.7.199685.16+4.99%00+2.00%00
1.7.199681.110.00%568776.10-3.00%5337
28.6.199681.110.00%0074.80+8.00%5 93776
27.6.199681.110.00%568772.00-2.00%1 15216
26.6.199681.110.00%1 2171575.10-3.00%2 19930
25.6.199681.110.00%00+1.00%00
24.6.199681.11+0.13%3 082380.00%00
21.6.199681.00-0.01%1 296160.00%00
20.6.199681.01+0.01%3 8884874.10-2.00%6679
19.6.199681.000.00%00+1.00%00
18.6.199681.000.00%00+1.00%00
17.6.199681.000.00%00-3.00%00
14.6.199681.000.00%00+2.00%00
13.6.199681.000.00%000.00%00
12.6.199681.000.00%00-3.00%00
11.6.199681.000.00%0078.00+5.00%11 700150
10.6.199681.000.00%000.00%00
7.6.199681.000.00%6 48080+2.00%00
6.6.199681.00-3.57%3 5644472.70-3.00%3 19944
5.6.199684.00-3.44%841+1.00%00
4.6.199687.000.00%0074.00-9.00%3 71150
3.6.199687.000.00%00-7.00%00
31.5.199687.000.00%0081.70-2.00%2 80632
30.5.199687.000.00%00+5.00%00
29.5.199687.000.00%0085.40-5.00%2 56230
28.5.199687.000.00%0089.70-1.00%4 21647
27.5.199687.000.00%0090.70+4.00%6357
24.5.199687.00-4.39%4 1764887.20-2.00%1 39516
23.5.199691.00-4.21%20 56622689.40-1.00%3 12935
22.5.199695.000.00%00+1.00%00
21.5.199695.00-4.76%12 255129+5.00%00
20.5.199699.75+5.00%0086.00-5.00%5166
17.5.199695.00-5.00%26 030274-1.00%00
16.5.1996100.00+0.45%15 400154+1.00%00
15.5.199699.55+4.99%000.00%00
14.5.199694.81+4.99%1 517160.00%00
13.5.199690.30+5.00%1 44516+7.00%00
10.5.199686.000.00%0084.00-2.00%1 34416
9.5.199686.00+1.11%2 7523290.00-4.00%4 30250
7.5.199685.05+5.00%0090.000.00%2 52028
6.5.199681.00-0.36%1 863230.00%00
3.5.199681.300.00%0090.000.00%12 960144
2.5.199681.30-0.98%3 089380.00%00
30.4.199682.110.00%0090.00+6.00%2 88032
29.4.199682.110.00%0085.00-4.00%6808
26.4.199682.110.00%0090.00-2.00%2 21025
25.4.199682.11-4.52%3 5314390.000.00%4 32048
24.4.199686.00-4.86%1 204140.00%00
23.4.199690.40+4.99%000.00%00
22.4.199686.10+5.00%000.00%00
19.4.199682.00-3.68%5 4126690.000.00%3 96044
18.4.199685.14-4.99%1 7032090.000.00%1 44016
17.4.199689.62+4.99%1 792200.00%00
16.4.199685.36+4.99%0090.000.00%1 26014
15.4.199681.30-4.53%8 130100+4.00%00
12.4.199685.16+4.99%0090.00-3.00%4 08647
11.4.199681.11+0.01%1 298160.00%00
10.4.199681.100.00%1 6222090.000.00%1 71019
9.4.199681.10+0.12%2 7573490.000.00%5 40060
5.4.199681.000.00%0090.000.00%5 40060
4.4.199681.000.00%12 1501500.00%00
3.4.199681.000.00%0090.000.00%1 44016
2.4.199681.00-1.21%2 4303090.000.00%1 44016
1.4.199682.00+1.23%1 558190.00%00
29.3.199681.000.00%0090.000.00%2 70030
28.3.199681.000.00%12 96016090.00-10.00%1 98022
27.3.199681.000.00%1 215150.00%00
26.3.199681.000.00%000.00%00
25.3.199681.000.00%18 5492290.00%00
22.3.199681.000.00%00100.000.00%9 50095
21.3.199681.00-0.01%12 9601600.00%00
20.3.199681.01+0.01%56770.00%00
19.3.199681.00-0.01%7 533930.00%00
18.3.199681.010.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec