SLEZAN FRÝDEK-MÍS. - annual total volumes, min and max prices

Short and summary info about SLEZAN FRÝDEK-MÍS.

The Prague Stock Exchange
Last price23.12.2008410.00
First price31.08.1993250.00
Historic min20.08.199736.10
Historic max26.01.2004485.00
Total volume45 661 242.00
RMS - RM-System
Last price23.12.2008187.60
First price10.01.1995286.00
Historic min06.08.199736.00
Historic max28.07.2003502.50
Total volume198 080 471.00
SLEZAN FRÝDEK-MÍS. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2008 410.00 410.00 0 185.00 240.00 30 850 914 graf
2007 410.00 410.00 0 200.00 273.00 4 521 079 graf
2006 410.00 410.00 0 245.00 427.00 277 061 graf
2005 380.00 450.00 727 700 333.00 470.00 1 033 549 graf
2004 375.00 485.00 121 830 281.00 475.00 6 154 167 graf
2003 338.00 485.00 412 832 280.00 503.00 52 426 124 graf
2002 190.00 415.00 988 830 166.00 440.00 65 038 055 graf
2001 63.00 191.00 23 005 85.00 216.00 16 420 025 graf
2000 63.00 80.00 4 402 64.00 96.00 3 518 927 graf
1999 66.00 92.00 30 740 58.00 110.00 5 911 297 graf
1998 37.00 88.00 176 104 41.00 109.00 1 325 295 graf
1997 36.00 137.00 1 502 825 36.00 132.00 821 596 graf
1996 120.00 359.00 11 596 962 108.00 360.00 2 244 468 graf
1995 285.00 480.00 20 970 911 268.00 480.00 7 537 912 graf
1994 160.00 399.00 8 782 649 - - - graf
1993 86.00 250.00 255 590 - - - graf
Zobrazit sloupec