SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S. - Graf ceny akcie cz

Short and summary info about SLEZAN FRÝDEK-MÍS.

The Prague Stock Exchange
Last price23.12.2008410.00
First price31.08.1993250.00
Historic min20.08.199736.10
Historic max19.09.2003485.00
Total volume45 661 242.00
RMS - RM-System
Last price23.12.2008187.60
First price10.01.1995286.00
Historic min06.08.199736.00
Historic max28.07.2003502.50
Total volume198 080 471.00
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.12.2008410.000.00%00187.600.00%00
22.12.2008410.000.00%00187.600.00%00
19.12.2008410.000.00%00187.600.00%00
18.12.2008410.000.00%00187.60+0.48%00
17.12.2008410.000.00%00186.70+0.80%00
16.12.2008410.000.00%00185.200.00%00
15.12.2008410.000.00%00185.200.00%00
12.12.2008410.000.00%00185.200.00%00
11.12.2008410.000.00%00185.200.00%00
10.12.2008410.000.00%00185.20-3.64%00
9.12.2008410.000.00%00192.200.00%85 880452
8.12.2008410.000.00%00192.200.00%00
5.12.2008410.000.00%00192.200.00%00
4.12.2008410.000.00%00192.200.00%00
3.12.2008410.000.00%00192.200.00%00
2.12.2008410.000.00%00192.200.00%00
1.12.2008410.000.00%00192.200.00%00
28.11.2008410.000.00%00192.200.00%00
27.11.2008410.000.00%00192.200.00%00
26.11.2008410.000.00%00192.200.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688