SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart

2002 2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about SLEZAN FRÝDEK-MÍS.

The Prague Stock Exchange
Last price23.12.2008410.00
First price31.08.1993250.00
Historic min20.08.199736.10
Historic max29.07.2003485.00
Total volume45 661 242.00
RMS - RM-System
Last price23.12.2008187.60
First price10.01.1995286.00
Historic min06.08.199736.00
Historic max28.07.2003502.50
Total volume198 080 471.00
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.12.2008410.000.00%00187.600.00%00
22.12.2008410.000.00%00187.600.00%00
19.12.2008410.000.00%00187.600.00%00
18.12.2008410.000.00%00187.60+0.48%00
17.12.2008410.000.00%00186.70+0.80%00
16.12.2008410.000.00%00185.200.00%00
15.12.2008410.000.00%00185.200.00%00
12.12.2008410.000.00%00185.200.00%00
11.12.2008410.000.00%00185.200.00%00
10.12.2008410.000.00%00185.20-3.64%00
9.12.2008410.000.00%00192.200.00%85 880452
8.12.2008410.000.00%00192.200.00%00
5.12.2008410.000.00%00192.200.00%00
4.12.2008410.000.00%00192.200.00%00
3.12.2008410.000.00%00192.200.00%00
2.12.2008410.000.00%00192.200.00%00
1.12.2008410.000.00%00192.200.00%00
28.11.2008410.000.00%00192.200.00%00
27.11.2008410.000.00%00192.200.00%00
26.11.2008410.000.00%00192.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec