SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	63.37	0.00%	0	0	85.00	+5.59%	39 950	470
28.12.2000	63.37	0.00%	0	0	80.50	+0.24%	725	9
27.12.2000	63.37	0.00%	0	0	80.30	-5.52%	2 650	33
22.12.2000	63.37	0.00%	0	0	85.00	+2.40%	44 808	527
21.12.2000	63.37	0.00%	0	0	83.00	+2.46%	28 310	340
20.12.2000	63.37	0.00%	0	0	81.00	-2.40%	15 783	184
19.12.2000	63.37	0.00%	0	0	83.00	-0.59%	0	0
18.12.2000	63.37	0.00%	0	0	83.50	+8.02%	9 152	107
15.12.2000	63.37	0.00%	0	0	77.30	-11.85%	50 434	569
14.12.2000	63.37	0.00%	0	0	87.70	+5.91%	21 061	256
13.12.2000	63.37	0.00%	0	0	82.80	+8.80%	14 766	185
12.12.2000	63.37	0.00%	0	0	76.10	+0.79%	6 692	88
11.12.2000	63.37	0.00%	0	0	75.50	+2.58%	7 606	102
8.12.2000	63.37	0.00%	0	0	73.60	-1.99%	16 605	224
7.12.2000	63.37	0.00%	0	0	75.10	-7.39%	53 774	701
6.12.2000	63.37	0.00%	0	0	81.10	-3.79%	11 469	140
5.12.2000	63.37	0.00%	0	0	84.30	+0.11%	2 528	30
4.12.2000	63.37	0.00%	0	0	84.20	0.00%	4 380	52
1.12.2000	63.37	0.00%	0	0	84.20	+2.55%	36 187	419
30.11.2000	63.37	0.00%	0	0	82.10	-9.48%	68 183	731
29.11.2000	63.37	0.00%	0	0	90.70	+23.73%	62 302	688
28.11.2000	63.37	0.00%	0	0	73.30	-7.79%	31 033	376
27.11.2000	63.37	0.00%	0	0	79.50	+4.46%	0	0
24.11.2000	63.37	0.00%	0	0	76.10	+4.24%	8 940	118
23.11.2000	63.37	0.00%	0	0	73.00	0.00%	2 022	28
22.11.2000	63.37	0.00%	0	0	73.00	0.00%	1 679	23
21.11.2000	63.37	0.00%	0	0	73.00	+1.24%	5 329	73
20.11.2000	63.37	0.00%	0	0	72.10	0.00%	19 438	249
16.11.2000	63.37	0.00%	0	0	72.10	+0.13%	3 749	52
15.11.2000	63.37	0.00%	0	0	72.00	0.00%	9 830	138
14.11.2000	63.37	0.00%	0	0	72.00	+4.49%	5 370	75
13.11.2000	63.37	0.00%	0	0	68.90	-1.43%	2 675	39
10.11.2000	63.37	0.00%	0	0	69.90	+5.58%	5 243	75
9.11.2000	63.37	0.00%	0	0	66.20	-10.41%	13 910	180
8.11.2000	63.37	0.00%	0	0	73.90	+9.97%	9 908	138
7.11.2000	63.37	0.00%	0	0	67.20	-0.14%	202	3
6.11.2000	63.37	0.00%	0	0	67.30	+0.29%	2 154	32
3.11.2000	63.37	0.00%	0	0	67.10	0.00%	403	6
2.11.2000	63.37	-4.99%	3 802	60	67.10	+0.14%	0	0
1.11.2000	66.70	0.00%	0	0	67.00	0.00%	5 896	88
31.10.2000	66.70	0.00%	0	0	67.00	-0.14%	2 078	31
30.10.2000	66.70	0.00%	0	0	67.10	-0.14%	403	6
27.10.2000	66.70	0.00%	0	0	67.20	0.00%	1 678	25
26.10.2000	66.70	0.00%	0	0	67.20	+0.14%	0	0
25.10.2000	66.70	0.00%	0	0	67.10	-0.73%	4 630	69
24.10.2000	66.70	0.00%	0	0	67.60	+0.74%	3 042	45
23.10.2000	66.70	0.00%	0	0	67.10	-0.14%	805	12
20.10.2000	66.70	0.00%	0	0	67.20	+5.66%	0	0
19.10.2000	66.70	0.00%	0	0	63.60	-3.78%	2 862	45
18.10.2000	66.70	0.00%	0	0	66.10	-2.93%	1 190	18
17.10.2000	66.70	0.00%	0	0	68.10	-2.71%	2 520	37
16.10.2000	66.70	0.00%	0	0	70.00	+2.94%	3 220	46
13.10.2000	66.70	0.00%	0	0	68.00	0.00%	0	0
12.10.2000	66.70	0.00%	0	0	68.00	0.00%	0	0
11.10.2000	66.70	0.00%	0	0	68.00	+1.34%	0	0
10.10.2000	66.70	0.00%	0	0	67.10	-0.14%	2 013	30
9.10.2000	66.70	0.00%	0	0	67.20	0.00%	0	0
6.10.2000	66.70	0.00%	0	0	67.20	0.00%	0	0
5.10.2000	66.70	0.00%	0	0	67.20	0.00%	0	0
4.10.2000	66.70	0.00%	0	0	67.20	0.00%	3 091	46
3.10.2000	66.70	0.00%	0	0	67.20	0.00%	0	0
2.10.2000	66.70	0.00%	0	0	67.20	+1.20%	0	0
29.9.2000	66.70	0.00%	0	0	66.40	-5.14%	3 522	53
27.9.2000	66.70	0.00%	0	0	70.00	0.00%	1 470	21
26.9.2000	66.70	0.00%	0	0	70.00	+5.26%	0	0
25.9.2000	66.70	0.00%	0	0	66.50	+0.15%	1 530	23
22.9.2000	66.70	0.00%	0	0	66.40	-1.19%	0	0
21.9.2000	66.70	0.00%	0	0	67.20	0.00%	1 344	20
20.9.2000	66.70	0.00%	0	0	67.20	-8.69%	69 763	1 010
19.9.2000	66.70	0.00%	0	0	73.60	+4.99%	0	0
18.9.2000	66.70	0.00%	0	0	70.10	-4.75%	1 052	15
15.9.2000	66.70	0.00%	0	0	73.60	+2.08%	0	0
14.9.2000	66.70	0.00%	0	0	72.10	-3.22%	0	0
13.9.2000	66.70	0.00%	0	0	74.50	+3.61%	0	0
12.9.2000	66.70	0.00%	0	0	71.90	-7.34%	31 237	428
11.9.2000	66.70	0.00%	0	0	77.60	+3.46%	0	0
8.9.2000	66.70	0.00%	0	0	75.00	+2.73%	28 314	378
7.9.2000	66.70	0.00%	0	0	73.00	+1.52%	0	0
6.9.2000	66.70	0.00%	0	0	71.90	-1.50%	3 236	45
5.9.2000	66.70	0.00%	0	0	73.00	0.00%	0	0
4.9.2000	66.70	0.00%	0	0	73.00	0.00%	0	0
1.9.2000	66.70	0.00%	0	0	73.00	+1.38%	3 358	46
31.8.2000	66.70	0.00%	0	0	72.00	+0.98%	0	0
30.8.2000	66.70	0.00%	0	0	71.30	+0.84%	3 636	51
29.8.2000	66.70	0.00%	0	0	70.70	-0.42%	495	7
28.8.2000	66.70	0.00%	0	0	71.00	-1.38%	38 837	547
25.8.2000	66.70	0.00%	0	0	72.00	+0.41%	36 594	477
24.8.2000	66.70	0.00%	0	0	71.70	-0.41%	3 728	52
23.8.2000	66.70	0.00%	0	0	72.00	+0.69%	1 656	23
22.8.2000	66.70	0.00%	0	0	71.50	-0.69%	0	0
21.8.2000	66.70	0.00%	0	0	72.00	-1.36%	25 921	360
18.8.2000	66.70	0.00%	0	0	73.00	+1.38%	16 790	230
17.8.2000	66.70	0.00%	0	0	72.00	+0.55%	5 760	80
16.8.2000	66.70	0.00%	0	0	71.60	0.00%	6 330	87
15.8.2000	66.70	0.00%	0	0	71.60	-4.53%	0	0
14.8.2000	66.70	0.00%	0	0	75.00	+2.59%	7 998	107
11.8.2000	66.70	0.00%	0	0	73.10	+2.81%	0	0
10.8.2000	66.70	0.00%	0	0	71.10	+0.14%	71 392	992
9.8.2000	66.70	0.00%	0	0	71.00	-1.38%	7 601	107
8.8.2000	66.70	0.00%	0	0	72.00	0.00%	1 656	23
7.8.2000	66.70	0.00%	0	0	72.00	-3.87%	0	0
4.8.2000	66.70	0.00%	0	0	74.90	+5.34%	100 925	1 400
3.8.2000	66.70	0.00%	0	0	71.10	-2.60%	427	6
2.8.2000	66.70	0.00%	0	0	73.00	+2.81%	0	0
1.8.2000	66.70	0.00%	0	0	71.00	+1.42%	3 195	45
31.7.2000	66.70	0.00%	0	0	70.00	+0.57%	2 520	36
28.7.2000	66.70	0.00%	0	0	69.60	-0.85%	0	0
27.7.2000	66.70	0.00%	0	0	70.20	-10.00%	1 264	18
26.7.2000	66.70	0.00%	0	0	78.00	0.00%	0	0
25.7.2000	66.70	0.00%	0	0	78.00	+4.00%	0	0
24.7.2000	66.70	0.00%	0	0	75.00	0.00%	1 725	23
21.7.2000	66.70	0.00%	0	0	75.00	-2.08%	1 725	23
20.7.2000	66.70	0.00%	0	0	76.60	0.00%	0	0
19.7.2000	66.70	0.00%	0	0	76.60	0.00%	0	0
18.7.2000	66.70	0.00%	0	0	76.60	+0.13%	0	0
17.7.2000	66.70	0.00%	0	0	76.50	+4.50%	0	0
14.7.2000	66.70	0.00%	0	0	73.20	-1.48%	0	0
13.7.2000	66.70	0.00%	0	0	74.30	+1.50%	0	0
12.7.2000	66.70	0.00%	0	0	73.20	+8.92%	0	0
11.7.2000	66.70	0.00%	0	0	67.20	+0.90%	0	0
10.7.2000	66.70	0.00%	0	0	66.60	0.00%	0	0
7.7.2000	66.70	0.00%	0	0	66.60	-0.14%	599	9
4.7.2000	66.70	0.00%	0	0	66.70	0.00%	0	0
3.7.2000	66.70	0.00%	0	0	66.70	+0.45%	3 061	46
30.6.2000	66.70	0.00%	0	0	66.40	-5.14%	465	7
29.6.2000	66.70	0.00%	0	0	70.00	-4.24%	199 850	2 855
28.6.2000	66.70	0.00%	0	0	73.10	+0.13%	0	0
27.6.2000	66.70	0.00%	0	0	73.00	0.00%	4 453	61
26.6.2000	66.70	0.00%	0	0	73.00	+2.67%	0	0
23.6.2000	66.70	0.00%	0	0	71.10	-2.06%	0	0
22.6.2000	66.70	0.00%	0	0	72.60	0.00%	33 685	465
21.6.2000	66.70	0.00%	0	0	72.60	-6.20%	41 174	560
20.6.2000	66.70	0.00%	0	0	77.40	-10.00%	0	0
19.6.2000	66.70	0.00%	0	0	86.00	0.00%	0	0
16.6.2000	66.70	0.00%	0	0	86.00	0.00%	0	0
15.6.2000	66.70	0.00%	0	0	86.00	0.00%	0	0
14.6.2000	66.70	0.00%	0	0	86.00	+1.17%	0	0
13.6.2000	66.70	0.00%	0	0	85.00	+13.33%	17 000	200
12.6.2000	66.70	0.00%	0	0	75.00	-6.25%	9 500	120
9.6.2000	66.70	0.00%	0	0	80.00	+6.66%	0	0
8.6.2000	66.70	0.00%	0	0	75.00	+3.87%	450	6
7.6.2000	66.70	0.00%	0	0	72.20	0.00%	0	0
6.6.2000	66.70	0.00%	0	0	72.20	+1.69%	0	0
5.6.2000	66.70	0.00%	0	0	71.00	0.00%	0	0
2.6.2000	66.70	0.00%	0	0	71.00	0.00%	0	0
1.6.2000	66.70	0.00%	0	0	71.00	0.00%	2 485	35
31.5.2000	66.70	0.00%	0	0	71.00	+1.28%	497	7
30.5.2000	66.70	0.00%	0	0	70.10	-1.26%	0	0
29.5.2000	66.70	0.00%	0	0	71.00	0.00%	0	0
26.5.2000	66.70	0.00%	0	0	71.00	+1.28%	0	0
25.5.2000	66.70	0.00%	0	0	70.10	0.00%	1 262	18
24.5.2000	66.70	0.00%	0	0	70.10	+3.39%	0	0
23.5.2000	66.70	0.00%	0	0	67.80	-9.60%	746	11
22.5.2000	66.70	0.00%	0	0	75.00	-0.13%	17 250	230
19.5.2000	66.70	0.00%	0	0	75.10	-1.18%	1 127	15
18.5.2000	66.70	0.00%	0	0	76.00	-4.88%	48 037	632
17.5.2000	66.70	0.00%	0	0	79.90	+4.99%	0	0
16.5.2000	66.70	0.00%	0	0	76.10	-4.75%	2 740	36
15.5.2000	66.70	0.00%	0	0	79.90	0.00%	0	0
12.5.2000	66.70	0.00%	0	0	79.90	+4.99%	0	0
11.5.2000	66.70	0.00%	0	0	76.10	0.00%	2 511	33
10.5.2000	66.70	0.00%	0	0	76.10	-4.75%	1 522	20
9.5.2000	66.70	0.00%	0	0	79.90	+4.99%	0	0
5.5.2000	66.70	0.00%	0	0	76.10	-4.75%	5 175	68
4.5.2000	66.70	0.00%	0	0	79.90	+4.99%	0	0
3.5.2000	66.70	0.00%	0	0	76.10	+5.25%	1 370	18
2.5.2000	66.70	0.00%	0	0	72.30	-4.99%	217	3
28.4.2000	66.70	0.00%	0	0	76.10	-2.56%	3 501	46
27.4.2000	66.70	0.00%	0	0	78.10	0.00%	0	0
26.4.2000	66.70	0.00%	0	0	78.10	0.00%	0	0
25.4.2000	66.70	0.00%	0	0	78.10	+3.30%	0	0
21.4.2000	66.70	0.00%	0	0	75.60	-1.30%	8 694	115
20.4.2000	66.70	0.00%	0	0	76.60	-6.58%	10 005	131
19.4.2000	66.70	0.00%	0	0	82.00	+4.72%	492	6
18.4.2000	66.70	0.00%	0	0	78.30	0.00%	0	0
17.4.2000	66.70	0.00%	0	0	78.30	+2.21%	0	0
14.4.2000	66.70	0.00%	0	0	76.60	+3.37%	3 830	50
13.4.2000	66.70	0.00%	0	0	74.10	-5.24%	14 820	200
12.4.2000	66.70	0.00%	0	0	78.20	-2.97%	0	0
11.4.2000	66.70	0.00%	0	0	80.60	+0.75%	0	0
10.4.2000	66.70	0.00%	0	0	80.00	-4.42%	8 000	100
7.4.2000	66.70	0.00%	0	0	83.70	+9.84%	14 313	171
6.4.2000	66.70	0.00%	0	0	76.20	+0.79%	3 810	50
5.4.2000	66.70	0.00%	0	0	75.60	+0.66%	1 361	18
4.4.2000	66.70	0.00%	0	0	75.10	-0.66%	22 737	312
3.4.2000	66.70	0.00%	0	0	75.60	-0.13%	4 007	53
31.3.2000	66.70	0.00%	0	0	75.70	-6.54%	0	0
30.3.2000	66.70	0.00%	0	0	81.00	0.00%	13 122	162
29.3.2000	66.70	0.00%	0	0	81.00	-0.12%	4 698	58
28.3.2000	66.70	0.00%	0	0	81.10	-5.80%	3 244	40
27.3.2000	66.70	0.00%	0	0	86.10	+6.16%	0	0
24.3.2000	66.70	0.00%	0	0	81.10	-8.36%	5 342	64
23.3.2000	66.70	0.00%	0	0	88.50	0.00%	0	0
22.3.2000	66.70	0.00%	0	0	88.50	+2.90%	0	0
21.3.2000	66.70	0.00%	0	0	86.00	+6.17%	5 934	69
20.3.2000	66.70	0.00%	0	0	81.00	-0.12%	23 852	292
17.3.2000	66.70	0.00%	0	0	81.10	-2.99%	3 731	46
16.3.2000	66.70	0.00%	0	0	83.60	-4.45%	0	0
15.3.2000	66.70	0.00%	0	0	87.50	+1.62%	0	0
14.3.2000	66.70	0.00%	0	0	86.10	-10.21%	60 172	693
‹‹ First 60 ‹‹ First 20 Next 200 ›