SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart, chart for year 2002


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S. - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002287.000.00%00
30.12.2002338.200.00%00287.000.00%00
27.12.2002338.200.00%00287.000.00%00
23.12.2002338.200.00%00287.000.00%00
20.12.2002338.200.00%00287.00-4.99%10 04535
19.12.2002338.200.00%00302.10+0.70%00
18.12.2002338.200.00%00300.00+1.52%24 514 15783 552
17.12.2002338.200.00%00295.50-1.50%00
16.12.2002338.200.00%00300.00+7.52%51 900173
13.12.2002338.200.00%00279.00-3.59%00
12.12.2002338.200.00%00289.400.00%3 76213
11.12.2002338.200.00%00289.400.00%11 86741
10.12.2002338.200.00%00289.40+0.69%3 76213
9.12.2002338.200.00%00287.40+9.86%6 61023
6.12.2002338.200.00%00261.60+2.18%4 70918
5.12.2002338.200.00%00256.00+0.39%1 7927
4.12.2002338.200.00%00255.000.00%00
3.12.2002338.200.00%00255.00+1.59%00
2.12.2002338.200.00%00251.00-7.38%00
29.11.2002338.200.00%00271.00+1.84%00
28.11.2002338.200.00%00266.100.00%9 31435
27.11.2002338.200.00%00266.10-5.97%00
26.11.2002338.200.00%00283.00+0.35%10 18836
25.11.2002338.200.00%00282.00-9.96%10 15236
22.11.2002338.200.00%00313.20+5.77%17 53956
21.11.2002338.200.00%00296.10-1.30%26 94191
20.11.2002338.200.00%00300.00+4.89%23 40078
19.11.2002338.200.00%00286.00-4.98%5722
18.11.2002338.200.00%00301.00-3.68%7 22424
15.11.2002338.200.00%00312.50-3.84%00
14.11.2002338.200.00%00325.00+9.79%1 6255
13.11.2002338.200.00%00296.00+0.33%00
12.11.2002338.200.00%00295.00+8.05%33 925115
11.11.2002338.200.00%00273.00+2.28%10 86538
8.11.2002338.20-4.97%00266.900.00%17 74865
7.11.2002355.900.00%00266.90-3.64%1 6016
6.11.2002355.90-4.99%00277.00-9.26%1 250 5444 177
5.11.2002374.600.00%00305.30-7.76%7 93826
4.11.2002374.60-5.00%00331.00+9.96%24 45178
1.11.2002394.300.00%00301.00-8.42%6 037 62520 125
31.10.2002394.300.00%00328.70-8.13%7 726 12720 886
30.10.2002394.30-4.99%00357.80+9.99%258 407725
29.10.2002415.000.00%00325.30-10.03%2 9289
25.10.2002415.000.00%00361.60+13.00%4 029 40011 160
24.10.2002415.000.00%00320.00-8.83%6 90621
23.10.2002415.000.00%00351.00-8.90%7 02020
22.10.2002415.000.00%00385.30+10.08%19 00752
21.10.2002415.000.00%00350.00-6.64%16 11446
18.10.2002415.000.00%00374.90+6.71%37 490100
17.10.2002415.000.00%00351.30+0.42%27 40178
16.10.2002415.000.00%00349.80+8.63%26 06876
15.10.2002415.000.00%00322.00-5.01%16 85653
14.10.2002415.000.00%00339.00-9.62%62 134182
11.10.2002415.000.00%00375.10-4.79%27 38273
10.10.2002415.000.00%00394.00+5.34%15 71640
9.10.2002415.00+12.93%82 450200374.00+10.00%24 31065
8.10.2002367.500.00%00340.00-9.62%326 740961
7.10.2002367.500.00%00376.200.00%18 81050
4.10.2002367.500.00%00376.20-9.89%150 579386
3.10.2002367.500.00%00417.50-0.59%79 425190
2.10.2002367.500.00%00420.000.00%513 2311 222
1.10.2002367.500.00%00420.000.00%422 8501 005
30.9.2002367.500.00%00420.00-4.54%630 0161 500
27.9.2002367.500.00%00440.00+7.31%586 2401 389
26.9.2002367.50+5.00%00410.00-2.38%443 6601 058
25.9.2002350.000.00%00420.00-2.32%344 681818
24.9.2002350.000.00%00430.00+5.91%154 977362
23.9.2002350.00-1.85%21 00060406.00-7.43%236 794545
20.9.2002356.600.00%00438.60+9.65%110 014268
19.9.2002356.600.00%00400.00+5.26%70 600177
18.9.2002356.60+4.97%00380.00+3.37%55 562149
17.9.2002339.700.00%00367.60+2.11%00
16.9.2002339.70-9.73%21 74164360.00+5.85%26 11973
13.9.2002376.300.00%00340.10+4.61%41 143121
12.9.2002376.300.00%00325.10-3.81%44 796132
11.9.2002376.300.00%00338.000.00%8 11224
10.9.2002376.300.00%00338.00-0.58%15 40146
9.9.2002376.300.00%00340.00-2.85%17 27050
6.9.2002376.30+4.99%00350.00-2.80%97 130275
5.9.2002358.40+4.98%00360.10+0.02%8 28223
4.9.2002341.40+4.98%00360.00-2.70%27 36076
3.9.2002325.20+4.97%00370.000.00%00
2.9.2002309.800.00%00370.00+12.66%00
30.8.2002309.800.00%00328.40-11.24%403 1391 043
29.8.2002309.800.00%00370.00+9.46%131 461362
28.8.2002309.800.00%00338.00+2.73%53 580159
27.8.2002309.800.00%00329.00-7.00%00
26.8.2002309.80-9.26%2 7889353.80+9.53%35 232100
23.8.2002341.400.00%00323.00+3.52%00
22.8.2002341.400.00%00312.00-2.50%20 18865
21.8.2002341.400.00%00320.00-1.53%00
20.8.2002341.400.00%00325.00+11.83%00
19.8.2002341.400.00%00290.60-9.47%35 805118
16.8.2002341.400.00%00321.00+3.51%00
15.8.2002341.400.00%00310.10-2.78%1 8616
14.8.2002319.00+4.38%00
13.8.2002341.400.00%00305.600.00%18 53561
12.8.2002341.40+4.98%00305.60+6.07%32 716107
9.8.2002325.20+4.97%00288.10-6.40%13 24345
8.8.2002309.800.00%00307.80-3.51%15 18349
7.8.2002309.800.00%14 25146319.00+5.24%00
6.8.2002309.800.00%00303.10+0.33%3 63712
5.8.2002309.800.00%00302.10+3.10%00
2.8.2002309.800.00%00293.00+7.68%00
1.8.2002309.800.00%00272.10+0.03%00
31.7.2002309.800.00%00272.00-9.03%4 89618
30.7.2002309.800.00%00299.00-2.15%6 27921
29.7.2002309.800.00%00305.60-1.41%18 38961
26.7.2002309.800.00%00310.00-3.51%8 93129
25.7.2002309.800.00%00321.30-0.06%14 78046
24.7.2002309.800.00%00321.50+0.28%4 82315
23.7.2002309.800.00%00320.60-4.58%7 37423
22.7.2002309.80+4.98%00336.00+0.11%00
19.7.2002295.100.00%00335.60-4.11%00
18.7.2002295.100.00%00350.00+9.03%372 1601 078
17.7.2002295.100.00%00321.00-6.95%785 9462 456
16.7.2002295.100.00%00345.00+13.26%33 273100
15.7.2002295.100.00%00304.60-9.50%47 421144
12.7.2002295.100.00%00336.60-2.43%5 38616
11.7.2002295.100.00%00345.00+4.22%6 90020
10.7.2002295.10+4.98%00331.00-8.05%12 68139
9.7.2002281.10+4.97%00360.00+3.89%525 9991 497
8.7.2002267.80+4.98%00346.50+9.96%406 7721 182
4.7.2002255.10+4.98%00315.10-5.23%113 920366
3.7.2002243.00+4.97%00332.50+3.90%00
2.7.2002231.500.00%00320.00-2.14%9 60030
1.7.2002231.500.00%00327.00+2.05%57 552176
28.6.2002231.500.00%00320.40+2.92%00
27.6.2002231.500.00%00311.30-7.87%104 408329
26.6.2002231.500.00%00337.90-12.00%31 08792
25.6.2002231.500.00%00384.00+16.36%00
24.6.2002231.50+4.99%00330.00+6.10%492 1251 406
21.6.2002220.50+5.00%00311.00+3.25%351 1741 073
20.6.2002210.000.00%00301.20-5.87%43 243142
19.6.2002210.00+0.29%833 4903 969320.00+6.31%56 210181
18.6.2002209.400.00%00301.00+3.43%40 526138
17.6.2002209.400.00%00291.00+0.17%17 83863
14.6.2002209.400.00%00290.50-1.52%27 61593
13.6.2002209.400.00%00295.00-10.60%104 585349
12.6.2002209.400.00%00330.00+10.00%158 957485
11.6.2002209.40+4.96%00300.00+9.93%62 400208
10.6.2002199.50+5.00%00272.90+9.99%8 135 66131 288
7.6.2002190.000.00%00248.10+9.97%00
6.6.2002190.000.00%00225.600.00%2 70712
5.6.2002190.000.00%00225.60+9.99%8 12236
4.6.2002190.000.00%00205.10-0.09%2 46112
3.6.2002190.000.00%00205.300.00%4 51722
31.5.2002190.000.00%00205.30-0.14%4112
30.5.2002190.000.00%00205.60+0.24%00
29.5.2002190.000.00%00205.100.00%00
28.5.2002190.000.00%00205.10+2.49%00
27.5.2002190.000.00%00200.100.00%2 00110
24.5.2002190.000.00%00200.10-3.98%00
23.5.2002190.000.00%00208.40-6.58%00
22.5.2002190.000.00%00223.10-7.96%00
21.5.2002190.000.00%00242.40-9.95%00
20.5.2002190.000.00%00269.20+3.53%1 6156
17.5.2002190.000.00%00260.00-0.03%20 35778
16.5.2002190.000.00%00260.10+0.03%00
15.5.2002190.000.00%00260.00+9.65%00
14.5.2002190.000.00%00237.10-8.13%182 597761
13.5.2002190.000.00%00258.10+9.22%1 8077
10.5.2002190.000.00%00236.30-9.46%4 49319
9.5.2002190.000.00%00261.000.00%7833
7.5.2002190.000.00%00261.00+3.57%00
6.5.2002190.000.00%00252.00-1.56%7563
3.5.2002190.000.00%00256.00+8.29%00
2.5.2002190.000.00%00236.40-13.08%46 492184
30.4.2002190.000.00%00272.00+6.62%00
29.4.2002190.000.00%00255.10+8.41%40 816160
26.4.2002190.000.00%00235.30-0.25%5 41223
25.4.2002190.000.00%00235.90+2.25%00
24.4.2002190.000.00%00230.70+0.26%00
23.4.2002190.000.00%00230.10-13.23%4 14218
22.4.2002190.000.00%00265.20+2.75%00
19.4.2002190.000.00%00258.10-10.28%6 45325
18.4.2002190.000.00%00287.70+10.18%00
17.4.2002190.000.00%00261.10-9.24%82 730297
16.4.2002190.000.00%00287.70+2.71%00
15.4.2002190.000.00%00280.10+2.18%13 72249
12.4.2002190.000.00%00274.10-1.75%11 02340
11.4.2002190.000.00%00279.00-0.39%30 717110
10.4.2002190.000.00%00280.10-2.06%38 086136
9.4.2002190.000.00%00286.00-2.38%13 05749
8.4.2002190.000.00%00293.00-0.23%00
5.4.2002190.000.00%00293.70+0.03%00
4.4.2002190.000.00%00293.60+2.58%00
3.4.2002190.000.00%00286.20-2.38%5 15218
2.4.2002190.000.00%00293.20+2.51%00
29.3.2002190.000.00%00286.000.00%4 86217
28.3.2002190.000.00%00286.000.00%6 57823
27.3.2002190.000.00%00286.00-0.10%6 57823
26.3.2002190.000.00%00286.300.00%10 02135
25.3.2002190.000.00%00286.30+0.03%8 30329
22.3.2002190.000.00%00286.20+4.75%11 73441
21.3.2002190.000.00%00273.20-6.75%12 97746
20.3.2002190.000.00%00293.00+4.27%00
19.3.2002190.000.00%00281.00-1.40%19 10868
18.3.2002190.000.00%00285.00+3.86%3 33712
15.3.2002190.000.00%00274.40-4.08%5492
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 16:03 
Name Price Change
 AVAST  123.00  +3.36% 
 CETV  112.00  0.00% 
 CEZ  523.50  +0.48% 
 ERSTE GROUP BANK  804.00  +0.25% 
 KOFOLA CS  286.00  +0.35% 
 KOMERCNI BANKA  793.00  -0.63% 
 MONETA MONEY BANK  76.00  -0.07% 
 O2 C.R.  214.50  -0.69% 
 PFNONWOVENS  710.00  -0.56% 
 PHILIP MORRIS CR  13 620.00  +0.29% 
 VIG  600.00  -0.33% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688