SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	410.00	0.00%	0	0	220.00	0.00%	0	0
27.12.2007	410.00	0.00%	0	0	220.00	0.00%	0	0
21.12.2007	410.00	0.00%	0	0	220.00	0.00%	0	0
20.12.2007	410.00	0.00%	0	0	220.00	0.00%	0	0
19.12.2007	410.00	0.00%	0	0	220.00	0.00%	0	0
18.12.2007	410.00	0.00%	0	0	220.00	0.00%	0	0
17.12.2007	410.00	0.00%	0	0	220.00	0.00%	0	0
14.12.2007	410.00	0.00%	0	0	220.00	0.00%	0	0
13.12.2007	410.00	0.00%	0	0	220.00	0.00%	0	0
12.12.2007	410.00	0.00%	0	0	220.00	0.00%	0	0
11.12.2007	410.00	0.00%	0	0	220.00	+3.38%	6 600	30
10.12.2007	410.00	0.00%	0	0	212.80	0.00%	0	0
7.12.2007	410.00	0.00%	0	0	212.80	0.00%	0	0
6.12.2007	410.00	0.00%	0	0	212.80	0.00%	0	0
5.12.2007	410.00	0.00%	0	0	212.80	0.00%	0	0
4.12.2007	410.00	0.00%	0	0	212.80	0.00%	0	0
3.12.2007	410.00	0.00%	0	0	212.80	-3.27%	0	0
30.11.2007	410.00	0.00%	0	0	220.00	+4.26%	13 200	60
29.11.2007	410.00	0.00%	0	0	211.00	-0.09%	0	0
28.11.2007	410.00	0.00%	0	0	211.20	0.00%	0	0
27.11.2007	410.00	0.00%	0	0	211.20	0.00%	0	0
26.11.2007	410.00	0.00%	0	0	211.20	0.00%	0	0
23.11.2007	410.00	0.00%	0	0	211.20	0.00%	0	0
22.11.2007	410.00	0.00%	0	0	211.20	0.00%	0	0
21.11.2007	410.00	0.00%	0	0	211.20	0.00%	0	0
20.11.2007	410.00	0.00%	0	0	211.20	0.00%	0	0
19.11.2007	410.00	0.00%	0	0	211.20	0.00%	0	0
16.11.2007	410.00	0.00%	0	0	211.20	-7.20%	2 323	11
15.11.2007	410.00	0.00%	0	0	227.60	0.00%	0	0
14.11.2007	410.00	0.00%	0	0	227.60	+2.43%	0	0
13.11.2007	410.00	0.00%	0	0	222.20	0.00%	0	0
12.11.2007	410.00	0.00%	0	0	222.20	0.00%	0	0
9.11.2007	410.00	0.00%	0	0	222.20	0.00%	0	0
8.11.2007	410.00	0.00%	0	0	222.20	0.00%	0	0
7.11.2007	410.00	0.00%	0	0	222.20	0.00%	0	0
6.11.2007	410.00	0.00%	0	0	222.20	0.00%	0	0
5.11.2007	410.00	0.00%	0	0	222.20	0.00%	0	0
2.11.2007	410.00	0.00%	0	0	222.20	0.00%	0	0
1.11.2007	410.00	0.00%	0	0	222.20	0.00%	0	0
31.10.2007	410.00	0.00%	0	0	222.20	0.00%	0	0
30.10.2007	410.00	0.00%	0	0	222.20	0.00%	0	0
29.10.2007	410.00	0.00%	0	0	222.20	0.00%	0	0
26.10.2007	410.00	0.00%	0	0	222.20	0.00%	0	0
25.10.2007	410.00	0.00%	0	0	222.20	0.00%	0	0
24.10.2007	410.00	0.00%	0	0	222.20	+10.00%	0	0
23.10.2007	410.00	0.00%	0	0	202.00	0.00%	0	0
22.10.2007	410.00	0.00%	0	0	202.00	0.00%	0	0
19.10.2007	410.00	0.00%	0	0	202.00	0.00%	0	0
18.10.2007	410.00	0.00%	0	0	202.00	0.00%	0	0
17.10.2007	410.00	0.00%	0	0	202.00	0.00%	0	0
16.10.2007	410.00	0.00%	0	0	202.00	0.00%	0	0
15.10.2007	410.00	0.00%	0	0	202.00	0.00%	0	0
12.10.2007	410.00	0.00%	0	0	202.00	0.00%	606	3
11.10.2007	410.00	0.00%	0	0	202.00	0.00%	0	0
10.10.2007	410.00	0.00%	0	0	202.00	+0.49%	0	0
9.10.2007	410.00	0.00%	0	0	201.00	-0.64%	9 256	46
8.10.2007	410.00	0.00%	0	0	202.30	0.00%	0	0
5.10.2007	410.00	0.00%	0	0	202.30	0.00%	0	0
4.10.2007	410.00	0.00%	0	0	202.30	-5.20%	202	1
3.10.2007	410.00	0.00%	0	0	213.40	0.00%	0	0
2.10.2007	410.00	0.00%	0	0	213.40	0.00%	0	0
1.10.2007	410.00	0.00%	0	0	213.40	0.00%	0	0
27.9.2007	410.00	0.00%	0	0	213.40	0.00%	0	0
26.9.2007	410.00	0.00%	0	0	213.40	0.00%	0	0
25.9.2007	410.00	0.00%	0	0	213.40	-5.86%	3 201	15
24.9.2007	410.00	0.00%	0	0	226.70	0.00%	0	0
21.9.2007	410.00	0.00%	0	0	226.70	-3.77%	0	0
20.9.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
19.9.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
18.9.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
17.9.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
14.9.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
13.9.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
12.9.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
11.9.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
10.9.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
7.9.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
6.9.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
5.9.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
4.9.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
3.9.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
31.8.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
30.8.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
29.8.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
28.8.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
27.8.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
24.8.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
23.8.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
22.8.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
21.8.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
20.8.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
17.8.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
16.8.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
15.8.2007	410.00	0.00%	0	0	235.60	0.00%	0	0
14.8.2007	410.00	0.00%	0	0	235.60	+5.65%	0	0
13.8.2007	410.00	0.00%	0	0	223.00	0.00%	0	0
10.8.2007	410.00	0.00%	0	0	223.00	0.00%	0	0
9.8.2007	410.00	0.00%	0	0	223.00	0.00%	5 129	23
8.8.2007	410.00	0.00%	0	0	223.00	-1.76%	0	0
7.8.2007	410.00	0.00%	0	0	227.00	0.00%	0	0
6.8.2007	410.00	0.00%	0	0	227.00	0.00%	0	0
3.8.2007	410.00	0.00%	0	0	227.00	0.00%	0	0
2.8.2007	410.00	0.00%	0	0	227.00	-1.51%	5 902	26
1.8.2007	410.00	0.00%	0	0	230.50	-4.43%	0	0
31.7.2007	410.00	0.00%	0	0	241.20	-4.70%	724	3
30.7.2007	410.00	0.00%	0	0	253.10	-4.49%	0	0
27.7.2007	410.00	0.00%	0	0	265.00	0.00%	0	0
26.7.2007	410.00	0.00%	0	0	265.00	0.00%	0	0
25.7.2007	410.00	0.00%	0	0	265.00	0.00%	0	0
24.7.2007	410.00	0.00%	0	0	265.00	0.00%	0	0
23.7.2007	410.00	0.00%	0	0	265.00	0.00%	0	0
20.7.2007	410.00	0.00%	0	0	265.00	0.00%	0	0
19.7.2007	410.00	0.00%	0	0	265.00	0.00%	0	0
18.7.2007	410.00	0.00%	0	0	265.00	0.00%	0	0
17.7.2007	410.00	0.00%	0	0	265.00	0.00%	0	0
16.7.2007	410.00	0.00%	0	0	265.00	0.00%	0	0
13.7.2007	410.00	0.00%	0	0	265.00	0.00%	0	0
12.7.2007	410.00	0.00%	0	0	265.00	+4.70%	6 095	23
11.7.2007	410.00	0.00%	0	0	253.10	0.00%	0	0
10.7.2007	410.00	0.00%	0	0	253.10	-4.49%	0	0
9.7.2007	410.00	0.00%	0	0	265.00	0.00%	0	0
4.7.2007	410.00	0.00%	0	0	265.00	0.00%	0	0
3.7.2007	410.00	0.00%	0	0	265.00	0.00%	0	0
2.7.2007	410.00	0.00%	0	0	265.00	0.00%	0	0
29.6.2007	410.00	0.00%	0	0	265.00	+8.03%	2 120	8
28.6.2007	410.00	0.00%	0	0	245.30	0.00%	0	0
27.6.2007	410.00	0.00%	0	0	245.30	0.00%	0	0
26.6.2007	410.00	0.00%	0	0	245.30	0.00%	0	0
25.6.2007	410.00	0.00%	0	0	245.30	-1.12%	0	0
22.6.2007	410.00	0.00%	0	0	248.10	0.00%	0	0
21.6.2007	410.00	0.00%	0	0	248.10	+0.20%	0	0
20.6.2007	410.00	0.00%	0	0	247.60	0.00%	0	0
19.6.2007	410.00	0.00%	0	0	247.60	0.00%	0	0
18.6.2007	410.00	0.00%	0	0	247.60	0.00%	0	0
15.6.2007	410.00	0.00%	0	0	247.60	0.00%	0	0
14.6.2007	410.00	0.00%	0	0	247.60	0.00%	0	0
13.6.2007	410.00	0.00%	0	0	247.60	0.00%	0	0
12.6.2007	410.00	0.00%	0	0	247.60	0.00%	0	0
11.6.2007	410.00	0.00%	0	0	247.60	0.00%	0	0
8.6.2007	410.00	0.00%	0	0	247.60	-6.56%	0	0
7.6.2007	410.00	0.00%	0	0	265.00	+8.03%	11 573	48
6.6.2007	410.00	0.00%	0	0	245.30	-9.98%	0	0
5.6.2007	410.00	0.00%	0	0	272.50	+7.07%	545	2
4.6.2007	410.00	0.00%	0	0	254.50	+3.28%	0	0
1.6.2007	410.00	0.00%	0	0	246.40	+8.68%	0	0
31.5.2007	410.00	0.00%	0	0	226.70	+2.44%	0	0
30.5.2007	410.00	0.00%	0	0	221.30	+9.99%	0	0
29.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
28.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
25.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
24.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
23.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
22.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
21.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
18.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
17.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
16.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
15.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
14.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
11.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
10.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
9.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
7.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
4.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
3.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
2.5.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
30.4.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
27.4.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
26.4.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
25.4.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
24.4.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
23.4.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
20.4.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
19.4.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
18.4.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
17.4.2007	410.00	0.00%	0	0	201.20	0.00%	0	0
16.4.2007	410.00	0.00%	0	0	201.20	+0.29%	0	0
13.4.2007	410.00	0.00%	0	0	200.60	-0.29%	0	0
12.4.2007	410.00	0.00%	0	0	201.20	+0.60%	0	0
11.4.2007	410.00	0.00%	0	0	200.00	0.00%	4 400 000	20 000
10.4.2007	410.00	0.00%	0	0	200.00	0.00%	0	0
6.4.2007	410.00	0.00%	0	0	200.00	0.00%	0	0
5.4.2007	410.00	0.00%	0	0	200.00	0.00%	0	0
4.4.2007	410.00	0.00%	0	0	200.00	0.00%	0	0
3.4.2007	410.00	0.00%	0	0	200.00	0.00%	0	0
2.4.2007	410.00	0.00%	0	0	200.00	0.00%	0	0
30.3.2007	410.00	0.00%	0	0	200.00	0.00%	0	0
29.3.2007	410.00	0.00%	0	0	200.00	0.00%	0	0
28.3.2007	410.00	0.00%	0	0	200.00	0.00%	0	0
27.3.2007	410.00	0.00%	0	0	200.00	0.00%	0	0
26.3.2007	410.00	0.00%	0	0	200.00	0.00%	0	0
23.3.2007	410.00	0.00%	0	0	200.00	0.00%	1 400	7
22.3.2007	410.00	0.00%	0	0	200.00	-7.23%	0	0
21.3.2007	410.00	0.00%	0	0	215.60	0.00%	0	0
20.3.2007	410.00	0.00%	0	0	215.60	0.00%	0	0
19.3.2007	410.00	0.00%	0	0	215.60	0.00%	0	0
16.3.2007	410.00	0.00%	0	0	215.60	0.00%	0	0
15.3.2007	410.00	0.00%	0	0	215.60	0.00%	0	0
14.3.2007	410.00	0.00%	0	0	215.60	0.00%	0	0
13.3.2007	410.00	0.00%	0	0	215.60	+2.08%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›