SLEZSKÝ KÁMEN - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199643.740.00%000.00%0
30.12.199643.740.00%00+0.07%0
27.12.199643.740.00%0055.00-15.44%2 52946
23.12.199643.740.00%00+18.18%0
20.12.199643.740.00%000.00%0
19.12.199643.740.00%0055.000.00%1102
18.12.199643.740.00%00+8.11%0
17.12.199643.740.00%0052.00-2.17%1 01820
16.12.199643.74-10.00%872+16.85%0
13.12.199648.600.00%00+8.53%0
12.12.199648.60-10.00%72915-8.88%0
11.12.199654.000.00%00-8.16%0
10.12.199654.000.00%00-9.25%0
9.12.199654.00+0.84%81015-9.60%0
6.12.199653.550.00%00+0.40%0
5.12.199653.550.00%0059.50+0.84%5369
4.12.199653.550.00%00-9.23%0
3.12.199653.550.00%000.00%0
2.12.199653.550.00%000.00%0
29.11.199653.550.00%0065.00+9.24%1 17018
28.11.199653.55+9.98%1 12521+0.84%0
27.11.199648.690.00%000.00%0
26.11.199648.690.00%000.00%0
25.11.199648.69-9.98%00-9.23%0
22.11.199654.090.00%000.00%0
21.11.199654.09-10.00%000.00%0
20.11.199660.100.00%000.00%0
19.11.199660.100.00%000.00%0
18.11.199660.100.00%000.00%0
15.11.199660.100.00%00-9.72%0
14.11.199660.10-8.39%1 322220.00%0
13.11.199665.610.00%000.00%0
12.11.199665.610.00%000.00%0
11.11.199665.61-10.00%000.00%0
8.11.199672.900.00%000.00%0
7.11.199672.90-10.00%00-8.86%0
6.11.199681.000.00%000.00%0
5.11.199681.000.00%000.00%0
4.11.199681.00-10.00%000.00%0
1.11.199690.000.00%000.00%0
31.10.199690.00-10.00%0079.00+7.48%2373
30.10.1996100.000.00%0073.50-2.00%1 39719
29.10.1996100.000.00%0075.00-3.84%4506
25.10.1996100.000.00%0078.00-1.26%781
24.10.1996100.000.00%000.00-3.06%00
23.10.1996100.000.00%000.00+4.89%00
22.10.1996100.000.00%0076.50-3.47%3895
21.10.1996100.00-2.81%2 8002880.50+8.63%88611
18.10.1996102.900.00%0074.10-8.51%81511
17.10.1996102.90+9.99%7 9237781.00+1.88%1 94424
16.10.199693.550.00%00+0.63%00
15.10.199693.550.00%00-1.25%00
14.10.199693.55+9.99%10 66511480.00+1.26%3 60045
11.10.199685.050.00%0079.00-1.25%1582
10.10.199685.05-10.00%00+5.26%00
9.10.199694.500.00%0076.00+0.66%3044
8.10.199694.500.00%00-4.43%00
7.10.199694.50-10.00%00-20.04%00
4.10.1996105.000.00%0098.80+9.17%3 85339
3.10.1996105.00+9.78%1 6801690.50-3.20%3 71141
2.10.199695.640.00%00+18.35%00
1.10.199695.640.00%0079.00+0.76%2373
30.9.199695.64+9.99%00+1.16%00
27.9.199686.950.00%00-1.89%00
26.9.199686.95+9.99%1 56518-1.25%00
25.9.199679.050.00%0080.00+5.26%1 44018
24.9.199679.050.00%00+5.55%00
23.9.199679.05+9.99%1 2651672.00+9.09%1 08015
20.9.199671.870.00%0066.00+10.00%661
19.9.199671.87+9.99%0060.00-9.00%90015
18.9.199665.340.00%000.00%00
17.9.199665.340.00%000.00%00
16.9.199665.34+10.00%000.00%00
13.9.199659.400.00%000.00%00
12.9.199659.400.00%000.00%00
11.9.199659.400.00%000.00%00
10.9.199659.400.00%00+5.00%00
9.9.199659.40+10.00%00+5.00%00
6.9.199654.000.00%000.00%00
5.9.199654.000.00%000.00%00
4.9.199654.000.00%000.00%00
3.9.199654.000.00%000.00%00
2.9.199654.00-10.00%16230.00%00
30.8.199660.000.00%00-5.00%00
29.8.199660.000.00%00-9.00%00
28.8.199660.000.00%00-9.00%00
27.8.199660.000.00%00-5.00%00
26.8.199660.000.00%000.00%00
23.8.199660.000.00%000.00%00
22.8.199660.000.00%000.00%00
21.8.199660.000.00%000.00%00
20.8.199660.000.00%000.00%00
19.8.199660.000.00%18030.00%00
16.8.199660.000.00%000.00%00
15.8.199660.000.00%000.00%00
14.8.199660.000.00%000.00%00
13.8.199660.000.00%000.00%00
12.8.199660.00-8.17%18030.00%00
9.8.199665.340.00%000.00%00
8.8.199665.340.00%000.00%00
7.8.199665.340.00%000.00%00
6.8.199665.340.00%000.00%00
5.8.199665.340.00%000.00%00
2.8.199665.340.00%000.00%00
1.8.199665.340.00%00+2.00%00
31.7.199665.340.00%000.00%00
30.7.199665.340.00%00+1.00%00
29.7.199665.340.00%00+6.00%00
26.7.199665.340.00%0073.50-5.00%1 17616
25.7.199665.34+10.00%0077.00-4.00%2313
24.7.199659.400.00%00+5.00%00
23.7.199659.400.00%0077.000.00%2313
22.7.199659.40+10.00%000.00%00
19.7.199654.000.00%00+1.00%00
18.7.199654.00+2.87%9721876.000.00%6088
17.7.199652.490.00%00-14.00%00
16.7.199652.490.00%00+10.00%00
15.7.199652.490.00%00+6.00%00
12.7.199652.490.00%0075.50-3.00%1512
11.7.199652.49-9.99%52178.00-7.00%1 32617
10.7.199658.320.00%000.00%00
9.7.199658.320.00%00+5.00%00
8.7.199658.320.00%00+5.00%00
5.7.1996
4.7.199658.32-10.00%2 7994876.00-5.00%4566
3.7.199664.800.00%00+7.00%00
2.7.199664.800.00%0075.00-1.00%751
1.7.199664.80-10.00%00+17.00%00
28.6.199672.000.00%0065.00-10.00%3906
27.6.199672.00-10.00%00-10.00%00
26.6.199680.000.00%0080.00+5.00%2 72034
25.6.199680.000.00%0076.00-5.00%1 29217
24.6.199680.000.00%000.00%00
21.6.199680.000.00%0080.000.00%4806
20.6.199680.000.00%000.00%00
19.6.199680.000.00%000.00%00
18.6.199680.000.00%000.00%00
17.6.199680.00+0.38%1 5201980.000.00%3 20040
14.6.199679.690.00%0080.00+9.00%2403
13.6.199679.69+9.99%00+5.00%00
12.6.199672.450.00%000.00%00
11.6.199672.450.00%00+9.00%00
10.6.199672.45+9.98%0064.50+2.00%651
7.6.199665.870.00%00+5.00%00
6.6.199665.87+9.98%0060.000.00%5409
5.6.199659.890.00%0060.00-7.00%96016
4.6.199659.890.00%0064.50+1.00%90314
3.6.199659.89+9.99%00+9.00%00
31.5.199654.450.00%0065.00-2.00%1 75930
30.5.199654.45+10.00%0060.000.00%1 92032
29.5.199649.500.00%00+5.00%00
28.5.199649.500.00%0057.00-5.00%571
27.5.199649.50+10.00%0060.00+9.00%90015
24.5.199645.000.00%0055.000.00%3306
23.5.199645.00-10.00%5401255.000.00%3857
22.5.199650.000.00%00+6.00%00
21.5.199650.000.00%00+1.00%00
20.5.199650.000.00%6 50013048.60+3.00%1 69533
17.5.199650.000.00%00+2.00%00
16.5.199650.00+2.96%1 0002049.00-7.00%58812
15.5.199648.560.00%00-2.00%00
14.5.199648.560.00%000.00%00
13.5.199648.56-9.99%000.00%00
10.5.199653.950.00%000.00%00
9.5.199653.95-9.99%1623-10.00%00
7.5.199659.940.00%00-9.00%00
6.5.199659.94-10.00%83914-4.00%00
3.5.199666.600.00%000.00%00
2.5.199666.60-10.00%40060.00%00
30.4.199674.000.00%000.00%00
29.4.199674.000.00%00-5.00%00
26.4.199674.000.00%00-5.00%00
25.4.199674.000.00%000.00%00
24.4.199674.000.00%000.00%00
23.4.199674.000.00%00-10.00%00
22.4.199674.000.00%4 440600.00%00
19.4.199674.000.00%0084.00+2.00%1682
18.4.199674.000.00%222382.00-2.00%4926
17.4.199674.000.00%00+4.00%00
16.4.199674.000.00%0084.00+5.00%1 78522
15.4.199674.00+3.49%6669+9.00%00
12.4.199671.500.00%0071.00-1.00%3 75853
11.4.199671.50+10.00%00-9.00%00
10.4.199665.000.00%000.00%00
9.4.199665.000.00%000.00%00
5.4.199665.000.00%0078.50+5.00%4716
4.4.199665.000.00%0075.000.00%6759
3.4.199665.000.00%0075.00+3.00%2 55034
2.4.199665.000.00%0075.00-3.00%1 46320
1.4.199665.000.00%0075.00+3.00%2 02527
29.3.199665.000.00%0075.00+5.00%3635
28.3.199665.00+1.56%1 8852969.00+5.00%75911
27.3.199664.000.00%0066.000.00%3966
26.3.199664.000.00%0070.00-8.00%1 91729
25.3.199664.000.00%7681271.50-5.00%2 14530
22.3.199664.000.00%000.00%00
21.3.199664.00-5.18%7681275.000.00%1502
20.3.199667.500.00%0075.00+7.00%6759
19.3.199667.500.00%0070.00-2.00%6309
18.3.199667.50-10.00%1 6882571.50-5.00%2153
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec