SLEZSKÝ KÁMEN - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+4.00%00
20.12.199586.00+9.00%2583
19.12.199579.00-1.00%4746
18.12.1995+5.00%00
17.12.1995
15.12.199593.500.00%0076.00-5.00%2283
14.12.199593.50+10.00%0080.000.00%3 04038
13.12.199585.000.00%0080.000.00%1 68021
12.12.199585.000.00%00-1.00%00
11.12.199585.000.00%00+3.00%00
8.12.199585.000.00%0081.00-2.00%94812
7.12.199585.000.00%2 21026+1.00%00
6.12.199585.000.00%0080.50-1.00%88611
5.12.199585.000.00%00-8.00%00
4.12.199585.000.00%0088.00+9.00%1 76020
1.12.199585.000.00%0081.000.00%2 99737
30.11.199585.00+3.65%425581.00-4.00%4866
29.11.199582.000.00%00+4.00%00
28.11.199582.000.00%0081.00+1.00%4055
27.11.199582.000.00%0080.000.00%1 20015
24.11.199582.000.00%0080.00+3.00%2403
23.11.199582.000.00%9021177.50-7.00%4656
22.11.199582.000.00%00+5.00%00
21.11.199582.000.00%0083.000.00%7149
20.11.199582.00+2.11%328479.00-1.00%7119
17.11.199580.300.00%0080.00-6.00%1602
16.11.199580.30+10.00%000.00%00
15.11.199573.000.00%000.00%00
14.11.199573.000.00%000.00%00
13.11.199573.00+2.41%43860.00%00
10.11.199571.280.00%00+3.00%00
9.11.199571.28+10.00%5 98884+6.00%00
8.11.199564.800.00%0083.00-2.00%5487
7.11.199564.800.00%0080.000.00%1 60020
6.11.199564.80-10.00%1 037160.00%00
3.11.199572.000.00%0080.000.00%1 20015
2.11.199572.00-10.00%1 7282480.000.00%7209
1.11.199580.000.00%0080.000.00%1 44018
31.10.199580.000.00%000.00%00
30.10.199580.000.00%00-20.00%00
27.10.199580.000.00%00100.00-5.00%6006
26.10.199580.00-1.23%5607+5.00%00
25.10.199581.000.00%00100.00+5.00%1 70017
24.10.199581.000.00%00
23.10.199581.000.00%00
20.10.199581.000.00%00100.000.00%2 60026
19.10.199581.00+1.25%1622+5.00%00
18.10.199580.000.00%0095.00-5.00%7608
17.10.199580.000.00%000.00%00
16.10.199580.000.00%00100.000.00%9009
13.10.199580.00+0.25%1602100.00+5.00%3 00030
12.10.199579.80-5.00%79810100.00-5.00%2 10022
11.10.199584.00+5.00%000.00%00
10.10.199580.00+2.69%5607100.00+4.00%3 10031
9.10.199577.90-5.00%1 16915+9.00%00
6.10.199582.000.00%0088.00+6.00%7929
5.10.199582.000.00%00+4.00%00
4.10.199582.000.00%0080.00-6.00%7209
3.10.199582.000.00%0085.400.00%3 58742
2.10.199582.000.00%821+11.00%00
29.9.199582.000.00%2 4603077.000.00%1 38618
28.9.199582.000.00%00-10.00%00
27.9.199582.000.00%492685.50-5.00%1 62519
26.9.199582.000.00%00+5.00%00
25.9.199582.000.00%0085.50-5.00%2573
22.9.199582.000.00%0090.00-10.00%8109
21.9.199582.000.00%2463
20.9.199582.000.00%00
19.9.199582.000.00%00+5.00%00
18.9.199582.000.00%00+6.00%00
15.9.199582.000.00%000.00%00
14.9.199582.000.00%000.00%00
13.9.199582.000.00%000.00%00
12.9.199582.00-3.52%1 230150.00%00
11.9.199585.000.00%00+7.00%00
8.9.199585.000.00%0084.50-3.00%2543
7.9.199585.000.00%0090.00-3.00%96311
6.9.199585.000.00%000.00%00
5.9.199585.00+4.64%25530.00%00
4.9.199581.230.00%000.00%00
1.9.199581.230.00%000.00%00
31.8.199581.230.00%00-8.00%00
30.8.199581.23-4.99%2 51831-3.00%00
29.8.199585.500.00%000.00%00
28.8.199585.500.00%000.00%00
25.8.199585.500.00%000.00%00
24.8.199585.500.00%00+5.00%00
23.8.199585.500.00%000.00%00
22.8.199585.500.00%000.00%00
21.8.199585.500.00%000.00%00
18.8.199585.500.00%000.00%00
17.8.199585.500.00%00+4.00%00
16.8.199585.50-5.00%5 13060+3.00%00
15.8.199590.000.00%0089.00-7.00%1782
14.8.199590.000.00%000.00%00
11.8.199590.000.00%8109-4.00%00
10.8.199590.00+4.65%6307-10.00%00
9.8.199586.000.00%000.00%00
8.8.199586.000.00%00110.000.00%1 21011
7.8.199586.000.00%000.00%00
4.8.199586.000.00%00+5.00%00
3.8.199586.000.00%00105.00+5.00%6306
2.8.199586.000.00%00+10.00%00
1.8.199586.000.00%000.00%00
31.7.199586.000.00%1 2901591.00+9.00%1 82020
28.7.199586.00+0.26%6027+3.00%00
27.7.199585.77+4.99%0081.00-10.00%4055
26.7.199581.69+5.00%2 4513090.00+3.00%1 26014
25.7.199577.80+4.99%00-3.00%00
24.7.199574.100.00%00+4.00%00
21.7.199574.100.00%00+4.00%00
20.7.199574.10-5.00%6679-8.00%00
19.7.199578.000.00%0090.50-2.00%4535
18.7.199578.00-4.24%1 24816+22.00%00
17.7.199581.46-4.99%00-7.00%00
14.7.199585.74-4.99%00-10.00%00
13.7.199590.25-5.00%00-10.00%00
12.7.199595.00-5.00%000.00%00
11.7.1995100.000.00%000.00%00
10.7.1995100.000.00%000.00%00
7.7.19950.00%00
4.7.1995100.000.00%000.00%00
3.7.1995100.000.00%00-5.00%00
30.6.1995100.000.00%00-5.00%00
29.6.1995100.000.00%00-4.00%00
28.6.1995100.000.00%000.00%00
27.6.1995100.000.00%70070.00%00
26.6.1995100.00-4.03%40040.00%00
23.6.1995104.20-4.99%00-8.00%00
22.6.1995109.68-4.99%4394124.50+8.00%1 24510
21.6.1995115.450.00%000.00%00
20.6.1995115.450.00%000.00%00
19.6.1995115.450.00%000.00%00
16.6.1995115.45+4.99%00-7.00%00
15.6.1995109.96+4.99%000.00%00
14.6.1995104.73+4.99%1 047100.00%00
13.6.199599.75-5.00%000.00%00
12.6.1995105.000.00%000.00%00
9.6.1995105.00+1.16%1 155110.00%00
8.6.1995103.79-4.99%000.00%00
7.6.1995109.25-5.00%000.00%00
6.6.1995115.000.00%000.00%00
5.6.1995115.000.00%000.00%00
2.6.1995115.00+1.93%1 03590.00%00
1.6.1995112.82-4.99%000.00%00
31.5.1995118.75-500.00%000.00%00
30.5.1995125.00+49.00%25020.00%00
29.5.1995124.38+499.00%00-5.00%00
26.5.1995118.46+499.00%00129.50-5.00%1 42511
25.5.1995112.82-499.00%00136.000.00%2 04015
24.5.1995118.75-500.00%00136.000.00%5444
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995125.00+310.00%1 87515-2.00%00
15.5.1995121.24-499.00%00-1.00%00
12.5.1995127.62-499.00%76660.00%00
11.5.1995134.33-499.00%000.00%00
10.5.1995141.39-499.00%000.00%00
9.5.199500141.00-4.00%5644
5.5.1995148.83+499.00%00+2.00%00
4.5.1995141.75+500.00%00+3.00%00
3.5.199500140.500.00%2812
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995135.00+287.00%1 08080.00%00
26.4.1995131.23+499.00%000.00%00
25.4.1995124.99-499.00%000.00%00
24.4.1995131.56-499.00%00-8.00%00
21.4.1995138.48-499.00%00-10.00%00
20.4.1995145.76-499.00%00-5.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995153.43-499.00%000.00%00
12.4.1995000.00%00
11.4.1995161.50-500.00%000.00%00
10.4.1995170.000.00%3 23019+6.00%00
7.4.199500168.00+8.00%3 69622
6.4.1995000.00%00
5.4.1995170.00+435.00%1 70010-8.00%00
4.4.1995162.90+499.00%000.00%00
3.4.1995155.15+499.00%000.00%00
31.3.1995147.77-499.00%2 66018-10.00%00
30.3.1995155.54-499.00%00186.50+5.00%9335
29.3.1995163.72-499.00%00-10.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.1995172.33+499.00%00
20.3.1995164.13+499.00%00
17.3.199500
16.3.1995156.32-499.00%4 37728
15.3.1995164.54-500.00%00
14.3.1995173.20-499.00%00
13.3.1995182.31-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec