SLEZSKÝ KÁMEN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-1.78%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+0.52%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+5.55%	0
6.11.1997						+2.27%	0
5.11.1997					17.60	+2.92%	106	6
4.11.1997							0	0
3.11.1997					17.10	0.00%	103	6
31.10.1997					17.10	0.00%	103	6
30.10.1997							0	0
29.10.1997					16.60	-2.92%	133	8
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						+3.01%	0
20.10.1997					16.60	-2.92%	100	6
17.10.1997					17.10	+3.01%	257	15
16.10.1997					16.60	-2.92%	17	1
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+3.01%	0
10.10.1997					16.60	-2.92%	50	3
9.10.1997						0.00%	0
8.10.1997						+3.01%	0
7.10.1997					16.60	-2.92%	100	6
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+3.01%	0
1.10.1997					16.60	-2.92%	100	6
30.9.1997						+0.58%	0
29.9.1997							0	0
26.9.1997					16.10	-3.01%	97	6
25.9.1997					16.60	-2.63%	116	7
24.9.1997						+0.29%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						+3.03%	0
17.9.1997						+6.45%	0
16.9.1997					15.50	-3.12%	16	1
15.9.1997						0.00%	0
12.9.1997						-5.88%	0
11.9.1997						0.00%	0
10.9.1997					17.00	0.00%	34	2
9.9.1997							0	0
8.9.1997						-5.26%	0
5.9.1997						-9.52%	0
4.9.1997						-8.69%	0
3.9.1997						-8.00%	0
2.9.1997						-7.40%	0
1.9.1997						-7.69%	0
29.8.1997						+2.63%	0
28.8.1997					28.50	-5.00%	143	5
27.8.1997						+7.14%	0
26.8.1997					28.00	-1.75%	840	30
25.8.1997					28.50	-5.00%	171	6
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						-3.22%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+8.77%	0
4.8.1997					28.50	0.00%	86	3
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					28.50	-5.00%	456	16
29.7.1997						0.00%	0
28.7.1997						+7.14%	0
25.7.1997					28.00	-1.75%	140	5
24.7.1997					28.50	-5.00%	342	12
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+3.44%	0
18.7.1997						+7.40%	0
17.7.1997						+8.00%	0
16.7.1997						0.00%	0
15.7.1997					25.00	0.00%	150	6
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-7.40%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	35.60	0.00%	0	0		0.00%	0
29.5.1997	35.60	0.00%	0	0		0.00%	0
28.5.1997	35.60	+4.98%	926	26		0.00%	0
27.5.1997	33.91	+4.98%	0	0		+1.88%	0
26.5.1997	32.30	-5.00%	0	0	26.50	-5.35%	246 265	9 293
23.5.1997	34.00	0.00%	0	0	28.00	-9.67%	5 852	209
22.5.1997	34.00	0.00%	0	0		+8.16%	0
21.5.1997	34.00	0.00%	0	0		+2.35%	0
20.5.1997	34.00	0.00%	510	15	28.00	0.00%	84	3
19.5.1997	34.00	0.00%	0	0		-0.35%	0
16.5.1997	34.00	0.00%	0	0		+0.35%	0
15.5.1997	34.00	0.00%	0	0	28.00	0.00%	168	6
14.5.1997	34.00	0.00%	0	0		+3.70%	0
13.5.1997	34.00	0.00%	0	0		+8.00%	0
12.5.1997	34.00	0.00%	0	0	25.00	+4.16%	225	9
9.5.1997	34.00	0.00%	0	0		-8.74%	0
7.5.1997	34.00	0.00%	0	0		0.00%	0
6.5.1997	34.00	0.00%	0	0		0.00%	0
5.5.1997	34.00	0.00%	102	3		0.00%	0
2.5.1997	34.00	0.00%	0	0	26.30	-6.07%	395	15
30.4.1997	34.00	0.00%	0	0		+3.70%	0
29.4.1997	34.00	0.00%	0	0	27.00	-3.57%	162	6
28.4.1997	34.00	0.00%	0	0		0.00%	0
25.4.1997	34.00	0.00%	0	0	28.00	+3.70%	308	11
24.4.1997	34.00	-0.05%	918	27		-6.89%	0
23.4.1997	34.02	-4.99%	0	0		-9.37%	0
22.4.1997	35.81	-4.98%	0	0		-8.57%	0
21.4.1997	37.69	-4.99%	0	0		-7.89%	0
18.4.1997	39.67	-4.98%	0	0		-9.52%	0
17.4.1997	41.75	-4.98%	0	0		-8.69%	0
16.4.1997	43.94	0.00%	0	0		0.00%	0
15.4.1997	43.94	0.00%	0	0		0.00%	0
14.4.1997	43.94	0.00%	0	0		-5.15%	0
11.4.1997	43.94	0.00%	0	0		-4.90%	0
10.4.1997	43.94	0.00%	0	0		0.00%	0
9.4.1997	43.94	0.00%	0	0		0.00%	0
8.4.1997	43.94	0.00%	0	0		+0.29%	0
7.4.1997	43.94	0.00%	0	0	51.00	-0.29%	2 136	42
4.4.1997	43.94	0.00%	0	0		0.00%	0
3.4.1997	43.94	0.00%	0	0	51.00	0.00%	306	6
2.4.1997	43.94	0.00%	0	0		0.00%	0
1.4.1997	43.94	0.00%	0	0	51.00	0.00%	51	1
28.3.1997	43.94	0.00%	0	0	51.00	+4.08%	459	9
27.3.1997	43.94	0.00%	0	0	49.00	-5.76%	49	1
26.3.1997	43.94	-4.99%	659	15		+1.96%	0
25.3.1997	46.25	-4.99%	0	0	51.00	+3.61%	306	6
24.3.1997	48.68	-4.99%	0	0	49.00	-4.42%	1 329	27
21.3.1997	51.24	-4.98%	0	0		0.00%	0
20.3.1997	53.93	-4.98%	0	0		+1.98%	0
19.3.1997	56.76	-4.98%	0	0	50.50	-8.34%	101	2
18.3.1997	59.74	-4.99%	0	0	55.10	-3.33%	220	4
‹‹ First 60 ‹‹ First 20 Next 200 ›