SLEZSKÝ KÁMEN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					16.10	-5.84%	0	0
30.12.1998					17.10	0.00%	0	0
29.12.1998					17.10	-5.52%	0	0
28.12.1998					18.10	-5.23%	0	0
23.12.1998					19.10	-4.97%	0	0
22.12.1998					20.10	-4.73%	201	10
21.12.1998					21.10	-4.52%	250	10
18.12.1998					22.10	-6.35%	0	0
17.12.1998					23.60	0.00%	0	0
16.12.1998					23.60	0.00%	0	0
15.12.1998					23.60	0.00%	0	0
14.12.1998					23.60	0.00%	0	0
11.12.1998					23.60	+2.60%	0	0
10.12.1998					23.00	+4.54%	0	0
9.12.1998					22.00	+6.79%	0	0
8.12.1998					20.60	0.00%	0	0
7.12.1998					20.60	0.00%	0	0
4.12.1998					20.60	0.00%	0	0
3.12.1998					20.60	0.00%	0	0
2.12.1998					20.60	0.00%	0	0
1.12.1998					20.60	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+4.04%	0	0
25.11.1998					19.80	-3.88%	297	15
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+3.00%	0	0
18.11.1998					0.00	+5.26%	0	0
17.11.1998					0.00	+5.55%	0	0
16.11.1998					0.00	+5.88%	0	0
13.11.1998					0.00	+9.53%	0	0
12.11.1998					0.00	+3.12%	0	0
11.11.1998					0.00	-0.85%	0	0
10.11.1998					0.00	+0.86%	0	0
9.11.1998					0.00	-0.33%	0	0
6.11.1998					15.10	+0.33%	755	50
5.11.1998					0.00	+0.33%	0	0
4.11.1998					0.00	+3.44%	0	0
3.11.1998					14.50	-3.65%	87	6
2.11.1998					0.00	-0.33%	0	0
30.10.1998					15.10	+0.33%	91	6
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+0.13%	0	0
21.10.1998					0.00	-0.13%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-0.52%	0	0
16.10.1998					0.00	+0.59%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+0.26%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+7.14%	0	0
9.10.1998					0.00	+2.41%	0	0
8.10.1998					0.00	+0.14%	0	0
7.10.1998					0.00	-4.21%	0	0
6.10.1998					0.00	-1.92%	0	0
5.10.1998					0.00	+0.20%	0	0
2.10.1998					0.00	+2.25%	0	0
1.10.1998					0.00	-3.20%	0	0
30.9.1998					0.00	-3.87%	0	0
29.9.1998					0.00	-3.54%	0	0
28.9.1998					0.00	-4.53%	0	0
25.9.1998					0.00	-2.87%	0	0
24.9.1998					0.00	-3.72%	0	0
23.9.1998					0.00	-3.48%	0	0
22.9.1998					0.00	-2.96%	0	0
21.9.1998					0.00	-4.06%	0	0
18.9.1998					0.00	-3.24%	0	0
17.9.1998					0.00	-3.27%	0	0
16.9.1998					0.00	-4.31%	0	0
15.9.1998					0.00	-4.13%	0	0
14.9.1998					0.00	-3.77%	0	0
11.9.1998					0.00	-3.32%	0	0
10.9.1998					0.00	-6.55%	0	0
9.9.1998					0.00	-4.69%	0	0
8.9.1998					0.00	-2.80%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					28.50	+5.55%	57	2
26.8.1998					0.00	+8.00%	0	0
25.8.1998					0.00	+8.69%	0	0
24.8.1998					0.00	+9.00%	0	0
21.8.1998					0.00	+4.61%	0	0
20.8.1998					0.00	+0.34%	0	0
19.8.1998					20.10	0.00%	302	15
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+0.24%	0	0
10.8.1998					0.00	+0.25%	0	0
7.8.1998					20.00	0.00%	240	12
6.8.1998					20.00	0.00%	20	1
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-21.56%	0	0
31.7.1998					0.00	-17.74%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					31.00	0.00%	93	3
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					31.00	0.00%	186	6
17.7.1998					31.00	0.00%	310	10
16.7.1998					31.00	-4.61%	651	21
15.7.1998					0.00	-4.41%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					34.00	0.00%	510	15
30.6.1998					34.00	-8.10%	510	15
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-6.09%	0	0
17.6.1998					0.00	-1.74%	0	0
16.6.1998					40.10	+2.82%	1 684	42
15.6.1998					0.00	+8.33%	0	0
12.6.1998					0.00	+9.09%	0	0
11.6.1998					0.00	+10.00%	0	0
10.6.1998					0.00	+7.14%	0	0
9.6.1998					0.00	+4.59%	0	0
8.6.1998					0.00	+7.08%	0	0
5.6.1998					0.00	+8.69%	0	0
4.6.1998					0.00	+9.52%	0	0
3.6.1998					0.00	+6.81%	0	0
2.6.1998					0.00	+3.47%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					19.00	0.00%	570	30
22.5.1998					0.00	-9.52%	0	0
21.5.1998					21.00	0.00%	441	21
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					21.00	-3.04%	945	45
15.5.1998					0.00	-5.82%	0	0
14.5.1998					23.00	-4.16%	460	20
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					24.00	-7.69%	144	6
7.5.1998					26.00	0.00%	780	30
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	-3.70%	0	0
29.4.1998					0.00	-3.57%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					28.00	-5.08%	840	30
22.4.1998					0.00	-4.83%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					31.00	0.00%	31	1
14.4.1998					0.00	0.00%	0	0
10.4.1998					31.00	+6.89%	93	3
9.4.1998					0.00	+7.40%	0	0
8.4.1998					0.00	+8.00%	0	0
7.4.1998					25.00	+7.15%	150	6
6.4.1998					0.00	-2.79%	0	0
3.4.1998					24.00	0.00%	288	12
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-7.26%	0	0
30.3.1998					26.00	-0.46%	699	27
27.3.1998					0.00	+4.00%	0	0
26.3.1998					25.00	-3.84%	150	6
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	-3.70%	0	0
20.3.1998					27.00	-3.57%	81	3
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›