SLOVÁC.VOD.A KAN. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	27.10	0.00%	0	0		+8.92%	0
30.12.1996	27.10	0.00%	217	8	56.00	0.00%	672	12
27.12.1996	27.10	0.00%	0	0		+9.80%	0
23.12.1996	27.10	-9.33%	732	27		0.00%	0
20.12.1996	29.89	0.00%	0	0		+0.99%	0
19.12.1996	29.89	-9.99%	0	0	50.50	-0.98%	1 414	28
18.12.1996	33.21	0.00%	0	0		0.00%	0
17.12.1996	33.21	0.00%	0	0		0.00%	0
16.12.1996	33.21	0.00%	0	0		0.00%	0
13.12.1996	33.21	0.00%	0	0		0.00%	0
12.12.1996	33.21	0.00%	0	0		0.00%	0
11.12.1996	33.21	0.00%	0	0	51.00	0.00%	969	19
10.12.1996	33.21	0.00%	0	0		0.00%	0
9.12.1996	33.21	0.00%	0	0		0.00%	0
6.12.1996	33.21	0.00%	0	0		+5.15%	0
5.12.1996	33.21	-9.97%	631	19	48.50	-4.90%	388	8
4.12.1996	36.89	0.00%	0	0		0.00%	0
3.12.1996	36.89	0.00%	0	0		0.00%	0
2.12.1996	36.89	-9.98%	0	0		0.00%	0
29.11.1996	40.98	0.00%	0	0		0.00%	0
28.11.1996	40.98	+9.98%	0	0	51.00	0.00%	714	14
27.11.1996	37.26	0.00%	0	0	51.00	0.00%	408	8
26.11.1996	37.26	0.00%	0	0	51.00	0.00%	204	4
25.11.1996	37.26	-10.00%	0	0		0.00%	0
22.11.1996	41.40	0.00%	0	0	51.00	0.00%	510	10
21.11.1996	41.40	-10.00%	0	0		0.00%	0
20.11.1996	46.00	0.00%	0	0		-0.97%	0
19.11.1996	46.00	0.00%	0	0		0.00%	0
18.11.1996	46.00	0.00%	0	0		0.00%	0
15.11.1996	46.00	0.00%	0	0		0.00%	0
14.11.1996	46.00	0.00%	0	0		0.00%	0
13.11.1996	46.00	0.00%	0	0		0.00%	0
12.11.1996	46.00	0.00%	0	0		0.00%	0
11.11.1996	46.00	0.00%	0	0		0.00%	0
8.11.1996	46.00	0.00%	0	0		0.00%	0
7.11.1996	46.00	-6.12%	368	8		0.00%	0
6.11.1996	49.00	0.00%	0	0		+4.04%	0
5.11.1996	49.00	0.00%	0	0	49.50	-1.98%	347	7
4.11.1996	49.00	-2.00%	1 078	22	50.50	+6.31%	152	3
1.11.1996	50.00	0.00%	0	0		-5.00%	0
31.10.1996	50.00	0.00%	0	0	50.00	0.00%	550	11
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	0.00%	0	0	0.00	+2.04%	0	0
23.10.1996	50.00	0.00%	0	0	49.00	+8.88%	1 911	39
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	50.00	0.00%	0	0	45.00	0.00%	945	21
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0	45.00	0.00%	540	12
16.10.1996	50.00	0.00%	0	0		0.00%	0	0
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	+8.69%	1 400	28		0.00%	0	0
11.10.1996	46.00	0.00%	0	0	45.00	+9.75%	1 620	36
10.10.1996	46.00	0.00%	0	0		0.00%	0	0
9.10.1996	46.00	0.00%	0	0		0.00%	0	0
8.10.1996	46.00	0.00%	0	0		0.00%	0	0
7.10.1996	46.00	0.00%	0	0		0.00%	0	0
4.10.1996	46.00	0.00%	0	0		0.00%	0	0
3.10.1996	46.00	0.00%	0	0		0.00%	0	0
2.10.1996	46.00	0.00%	0	0		0.00%	0	0
1.10.1996	46.00	0.00%	0	0		-8.88%	0	0
30.9.1996	46.00	0.00%	0	0		0.00%	0	0
27.9.1996	46.00	0.00%	0	0		0.00%	0	0
26.9.1996	46.00	+2.35%	2 116	46		0.00%	0	0
25.9.1996	44.94	0.00%	0	0		0.00%	0	0
24.9.1996	44.94	0.00%	0	0	45.00	0.00%	360	8
23.9.1996	44.94	+9.98%	0	0		0.00%	0	0
20.9.1996	40.86	0.00%	0	0		0.00%	0	0
19.9.1996	40.86	-10.00%	0	0		0.00%	0	0
18.9.1996	45.40	0.00%	0	0		0.00%	0	0
17.9.1996	45.40	0.00%	0	0		0.00%	0	0
16.9.1996	45.40	0.00%	0	0		0.00%	0	0
13.9.1996	45.40	0.00%	0	0		+10.00%	0	0
12.9.1996	45.40	0.00%	0	0		+5.00%	0	0
11.9.1996	45.40	0.00%	0	0	39.00	-5.00%	546	14
10.9.1996	45.40	0.00%	0	0		+1.00%	0	0
9.9.1996	45.40	0.00%	0	0	40.50	-1.00%	567	14
6.9.1996	45.40	0.00%	0	0		0.00%	0	0
5.9.1996	45.40	0.00%	0	0		0.00%	0	0
4.9.1996	45.40	0.00%	0	0		0.00%	0	0
3.9.1996	45.40	0.00%	0	0	41.00	0.00%	2 378	58
2.9.1996	45.40	0.00%	0	0		0.00%	0	0
30.8.1996	45.40	0.00%	0	0		0.00%	0	0
29.8.1996	45.40	0.00%	0	0		+5.00%	0	0
28.8.1996	45.40	0.00%	0	0	39.00	-5.00%	1 365	35
27.8.1996	45.40	0.00%	0	0		0.00%	0	0
26.8.1996	45.40	0.00%	0	0	41.00	-6.00%	656	16
23.8.1996	45.40	0.00%	0	0		-5.00%	0	0
22.8.1996	45.40	0.00%	0	0		0.00%	0	0
21.8.1996	45.40	0.00%	0	0		0.00%	0	0
20.8.1996	45.40	0.00%	0	0		0.00%	0	0
19.8.1996	45.40	0.00%	1 589	35		0.00%	0	0
16.8.1996	45.40	0.00%	0	0		0.00%	0	0
15.8.1996	45.40	0.00%	636	14		0.00%	0	0
14.8.1996	45.40	0.00%	0	0		0.00%	0	0
13.8.1996	45.40	0.00%	0	0		-10.00%	0	0
12.8.1996	45.40	0.00%	545	12		0.00%	0	0
9.8.1996	45.40	0.00%	0	0		0.00%	0	0
8.8.1996	45.40	0.00%	1 271	28		0.00%	0	0
7.8.1996	45.40	0.00%	0	0		0.00%	0	0
6.8.1996	45.40	0.00%	0	0		0.00%	0	0
5.8.1996	45.40	0.00%	1 589	35		0.00%	0	0
2.8.1996	45.40	0.00%	0	0		0.00%	0	0
1.8.1996	45.40	0.00%	0	0		0.00%	0	0
31.7.1996	45.40	0.00%	0	0		0.00%	0	0
30.7.1996	45.40	0.00%	0	0		0.00%	0	0
29.7.1996	45.40	0.00%	0	0		0.00%	0	0
26.7.1996	45.40	0.00%	0	0		0.00%	0	0
25.7.1996	45.40	0.00%	1 589	35		0.00%	0	0
24.7.1996	45.40	0.00%	0	0		0.00%	0	0
23.7.1996	45.40	0.00%	0	0		0.00%	0	0
22.7.1996	45.40	-9.92%	863	19		0.00%	0	0
19.7.1996	50.40	0.00%	0	0	51.00	0.00%	357	7
18.7.1996	50.40	0.00%	0	0		0.00%	0	0
17.7.1996	50.40	0.00%	0	0		0.00%	0	0
16.7.1996	50.40	0.00%	0	0	51.00	0.00%	1 785	35
15.7.1996	50.40	0.00%	0	0		0.00%	0	0
12.7.1996	50.40	0.00%	0	0		0.00%	0	0
11.7.1996	50.40	0.00%	0	0		0.00%	0	0
10.7.1996	50.40	0.00%	0	0		0.00%	0	0
9.7.1996	50.40	0.00%	0	0		0.00%	0	0
8.7.1996	50.40	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	50.40	0.00%	0	0	51.00	+5.00%	1 632	32
3.7.1996	50.40	0.00%	0	0	48.50	-5.00%	97	2
2.7.1996	50.40	0.00%	0	0		0.00%	0	0
1.7.1996	50.40	-10.00%	1 512	30	51.00	0.00%	714	14
28.6.1996	56.00	0.00%	0	0		0.00%	0	0
27.6.1996	56.00	-8.73%	7 952	142		+5.00%	0	0
26.6.1996	61.36	0.00%	0	0	48.50	-5.00%	679	14
25.6.1996	61.36	0.00%	0	0		0.00%	0	0
24.6.1996	61.36	-9.98%	0	0		0.00%	0	0
21.6.1996	68.17	0.00%	0	0	51.00	0.00%	204	4
20.6.1996	68.17	-9.99%	0	0		0.00%	0	0
19.6.1996	75.74	0.00%	0	0		0.00%	0	0
18.6.1996	75.74	0.00%	0	0		0.00%	0	0
17.6.1996	75.74	-9.99%	0	0	51.00	0.00%	1 020	20
14.6.1996	84.15	0.00%	0	0		-14.00%	0	0
13.6.1996	84.15	-10.00%	3 955	47		-4.00%	0	0
12.6.1996	93.50	0.00%	0	0	62.00	-5.00%	434	7
11.6.1996	93.50	0.00%	0	0		0.00%	0	0
10.6.1996	93.50	0.00%	0	0		0.00%	0	0
7.6.1996	93.50	0.00%	0	0		0.00%	0	0
6.6.1996	93.50	0.00%	0	0		+4.00%	0	0
5.6.1996	93.50	0.00%	0	0	62.50	-4.00%	1 250	20
4.6.1996	93.50	0.00%	0	0		0.00%	0	0
3.6.1996	93.50	0.00%	0	0		0.00%	0	0
31.5.1996	93.50	0.00%	0	0		0.00%	0	0
30.5.1996	93.50	+10.00%	4 956	53		0.00%	0	0
29.5.1996	85.00	0.00%	0	0		0.00%	0	0
28.5.1996	85.00	0.00%	0	0	65.00	0.00%	1 820	28
27.5.1996	85.00	0.00%	2 975	35		+5.00%	0	0
24.5.1996	85.00	0.00%	0	0	62.00	-5.00%	248	4
23.5.1996	85.00	0.00%	680	8		0.00%	0	0
22.5.1996	85.00	0.00%	0	0		0.00%	0	0
21.5.1996	85.00	0.00%	0	0	65.00	0.00%	910	14
20.5.1996	85.00	-9.57%	2 380	28		0.00%	0	0
17.5.1996	94.00	0.00%	0	0		0.00%	0	0
16.5.1996	94.00	-9.61%	10 340	110		0.00%	0	0
15.5.1996	104.00	0.00%	0	0		0.00%	0	0
14.5.1996	104.00	0.00%	0	0		0.00%	0	0
13.5.1996	104.00	0.00%	12 584	121		0.00%	0	0
10.5.1996	104.00	0.00%	0	0	65.00	+1.00%	3 575	55
9.5.1996	104.00	0.00%	832	8		0.00%	0	0
7.5.1996	104.00	0.00%	0	0		0.00%	0	0
6.5.1996	104.00	0.00%	0	0		0.00%	0	0
3.5.1996	104.00	0.00%	0	0		0.00%	0	0
2.5.1996	104.00	0.00%	1 560	15		0.00%	0	0
30.4.1996	104.00	0.00%	0	0	64.00	-1.00%	711	11
29.4.1996	104.00	+4.00%	5 824	56		0.00%	0	0
26.4.1996	100.00	0.00%	0	0		0.00%	0	0
25.4.1996	100.00	0.00%	6 300	63		0.00%	0	0
24.4.1996	100.00	0.00%	0	0		0.00%	0	0
23.4.1996	100.00	0.00%	0	0		0.00%	0	0
22.4.1996	100.00	0.00%	4 100	41		0.00%	0	0
19.4.1996	100.00	0.00%	0	0		0.00%	0	0
18.4.1996	100.00	+3.09%	7 400	74	65.00	0.00%	195	3
17.4.1996	97.00	0.00%	0	0	65.00	0.00%	845	13
16.4.1996	97.00	0.00%	0	0		-2.00%	0	0
15.4.1996	97.00	+1.04%	3 007	31	66.00	+1.00%	132	2
12.4.1996	96.00	0.00%	0	0		-1.00%	0	0
11.4.1996	96.00	-4.00%	8 640	90		-9.00%	0	0
10.4.1996	100.00	0.00%	0	0		0.00%	0	0
9.4.1996	100.00	0.00%	0	0		0.00%	0	0
5.4.1996	100.00	0.00%	0	0		0.00%	0	0
4.4.1996	100.00	+5.82%	7 300	73		0.00%	0	0
3.4.1996	94.50	0.00%	0	0	72.50	-6.00%	725	10
2.4.1996	94.50	0.00%	0	0		-9.00%	0	0
1.4.1996	94.50	+9.99%	1 985	21	85.00	+5.00%	1 190	14
29.3.1996	85.91	0.00%	0	0		0.00%	0	0
28.3.1996	85.91	+10.00%	0	0		0.00%	0	0
27.3.1996	78.10	0.00%	0	0		0.00%	0	0
26.3.1996	78.10	0.00%	0	0		0.00%	0	0
25.3.1996	78.10	0.00%	0	0		-10.00%	0	0
22.3.1996	78.10	0.00%	0	0		-1.00%	0	0
21.3.1996	78.10	+10.00%	0	0	91.20	+7.00%	2 736	30
20.3.1996	71.00	0.00%	0	0		+9.00%	0	0
19.3.1996	71.00	0.00%	0	0		+10.00%	0	0
18.3.1996	71.00	0.00%	0	0	71.00	+9.00%	781	11
‹‹ First 60 ‹‹ First 20 Next 200 ›