SLOVÁCKÉ STROJÍRNY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-3.03%0
30.12.199733.0037 6861 142
29.12.1997+10.52%0
23.12.199728.50-5.00%572
22.12.199730.00-2.43%1 86062
19.12.1997-2.56%0
18.12.1997+3.47%0
17.12.199730.50-4.98%1 37345
16.12.1997-0.31%0
15.12.1997-6.55%0
12.12.199732.00+4.42%5 204151
11.12.199733.00-1.49%1986
10.12.199733.50-4.28%3 01590
9.12.1997+6.06%0
8.12.1997+7.28%0
5.12.199731.00+4.27%80026
4.12.199729.50-1.33%2 47884
3.12.199730.00+0.77%2 87196
2.12.199730.00-1.42%1 87063
1.12.199730.10+0.19%1816
28.11.199730.10+0.13%3 124104
27.11.1997-8.89%0
26.11.199733.00+9.76%24 573746
25.11.199730.00-0.72%9 900330
24.11.199730.00-4.54%99833
21.11.199732.00+2.99%2 81889
20.11.199731.00+2.46%1 63053
19.11.199730.0054018
18.11.199730.50-3.75%3 05099
17.11.199732.000.00%8 704272
14.11.1997+1.39%0
13.11.199730.50-2.13%1 95762
12.11.199735.00+0.68%77424
11.11.199732.00-8.48%67 6622 112
10.11.199735.00-4.10%91026
7.11.1997-3.94%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-9.52%0
31.10.1997+1.89%0
30.10.199738.2011 376276
29.10.1997+14.75%0
27.10.199736.60-4.18%1 61044
24.10.1997+2.96%0
23.10.199737.10-5.88%1 33636
22.10.199740.00+1.96%1 53839
21.10.199740.00+1.73%58015
20.10.199738.000.00%1 29234
17.10.199738.00-5.00%2 05254
16.10.1997+6.66%0
15.10.199737.50-1.31%1504
14.10.199738.00-5.00%76020
13.10.199740.00+2.56%84021
10.10.199739.00-6.02%39010
9.10.1997+3.75%0
8.10.199740.000.00%72018
7.10.199740.00+4.43%3 72093
6.10.1997+3.51%0
3.10.199737.00+2.77%1 62844
2.10.199736.00-1.80%1444
1.10.199735.50-0.91%7 994218
30.9.199738.000.00%0037.00-8.18%2226
29.9.199738.000.00%4 18011040.301 24931
26.9.199738.000.00%0043.10-8.29%4 26799
25.9.199738.000.00%10 79228447.00+8.04%47010
24.9.199738.00+0.52%2 2806043.50+3.57%10 832249
23.9.199737.80+5.00%00+12.00%0
22.9.199736.000.00%000.00%0
19.9.199736.000.00%79222+4.16%0
18.9.199736.000.00%0036.000.00%1 44040
17.9.199736.000.00%0036.000.00%1444
16.9.199736.00+0.25%1 5844436.000.00%6 120170
15.9.199735.91+5.00%79022-10.00%0
12.9.199734.200.00%00-6.97%0
11.9.199734.20-5.00%5 198152+4.62%0
10.9.199736.00-1.80%1 58444-20.00%0
9.9.199736.66+4.98%0052.003 69972
8.9.199734.920.00%00+4.80%0
5.9.199734.920.00%000.00%0
4.9.199734.92-4.97%1 39740-1.88%0
3.9.199736.750.00%0053.00+7.83%4248
2.9.199736.750.00%0052.00-1.70%2 11443
1.9.199736.750.00%00+8.69%0
29.8.199736.750.00%0046.00+8.10%46010
28.8.199736.750.00%00+7.72%0
27.8.199736.750.00%0039.50-3.65%3168
26.8.199736.750.00%0041.00+7.89%1644
25.8.199736.750.00%00+7.95%0
22.8.199736.750.00%0035.20-9.04%3 872110
21.8.199736.750.00%0039.00+7.70%6 348164
20.8.199736.750.00%0036.00-1.10%1 18633
19.8.199736.75+5.00%00-1.81%0
18.8.199735.00+4.44%3 0808837.00-9.75%1 48040
15.8.199733.510.00%00+5.12%0
14.8.199733.51+4.98%00+8.33%0
13.8.199731.92+5.00%00+7.46%0
12.8.199730.400.00%0033.5060318
11.8.199730.400.00%0033.50-4.28%3029
8.8.199730.400.00%0035.00+7.69%702
7.8.199730.400.00%00+2.20%0
6.8.199730.400.00%0031.80-5.91%2869
5.8.199730.400.00%000.00%0
4.8.199730.400.00%00+4.00%0
1.8.199730.400.00%0032.50-7.14%32510
31.7.199730.400.00%0035.00+9.37%70020
30.7.199730.400.00%0032.00+3.22%48015
29.7.199730.400.00%00+8.77%0
28.7.199730.400.00%0028.50-3.38%1716
25.7.199730.400.00%0029.50-0.40%29510
24.7.199730.400.00%0030.00+2.13%4 325146
23.7.199730.400.00%00+7.40%0
22.7.199730.400.00%0027.000.00%2168
21.7.199730.400.00%1 21640+8.00%0
18.7.199730.400.00%0025.00-0.35%82533
17.7.199730.400.00%0025.00-7.07%2 510100
16.7.199730.400.00%0027.000.00%75628
15.7.199730.40-5.00%45615-9.21%0
14.7.199732.000.00%00-7.06%0
11.7.199732.000.00%0032.001284
10.7.199732.00+0.25%13 40841930.50-4.68%1836
9.7.199731.92-5.00%2 234700.00%0
8.7.199733.60+5.00%67220+4.57%0
7.7.199732.000.00%0030.60-4.43%1846
4.7.199732.000.00%00+4.98%0
3.7.199732.00-2.08%26 59283130.50-4.68%1224
2.7.199732.68-4.97%000.00%0
1.7.199734.390.00%0032.000.00%70422
30.6.199734.390.00%00-1.53%0
27.6.199734.390.00%00-3.27%0
26.6.199734.390.00%00+17.89%0
25.6.199734.390.00%0028.501 25444
24.6.199734.39-4.97%12 03735028.20+4.31%3 732132
23.6.199736.190.00%0027.10-4.24%2 38588
20.6.199736.19+0.24%16 286450+1.07%0
19.6.199736.100.00%0028.00-0.35%1 26045
18.6.199736.100.00%0028.10-3.43%1415
17.6.199736.10-5.00%3611029.10+4.56%52418
16.6.199738.00-5.00%00+2.05%0
13.6.199740.000.00%0027.30-9.10%92734
12.6.199740.000.00%0030.00-9.39%63021
11.6.199740.000.00%0033.20-8.02%1 88757
10.6.199740.000.00%0036.00-10.00%1 54843
9.6.199740.000.00%00-4.76%0
6.6.199740.00-4.76%12 80032042.00+3.80%63015
5.6.199742.00+2.66%1 2603040.00-3.66%2 10452
4.6.199740.910.00%0042.00-3.44%42010
3.6.199740.91+0.09%73618+3.57%0
2.6.199740.87-4.99%0042.00+5.00%1 17628
30.5.199743.020.00%00+0.73%0
29.5.199743.020.00%0039.50+3.14%1 86747
28.5.199743.020.00%0038.50-6.09%391
27.5.199743.02-4.99%9 46422041.00-8.88%82020
26.5.199745.28+4.98%00-8.16%0
23.5.199743.13-5.00%7761849.00+8.88%2 59753
22.5.199745.40-4.98%0045.000.00%2706
21.5.199747.78+4.98%4 3009045.00+5.88%3 60080
20.5.199745.51-4.98%0042.50-3.07%2556
19.5.199747.90-0.20%287645.00+6.09%5 876134
16.5.199748.000.00%0041.50+4.60%1 98448
15.5.199748.00-4.00%2 9766242.00+2.97%2 45062
14.5.199750.00+2.90%10 05020138.40-6.86%2 03453
13.5.199748.59+1.22%24 29550046.00-2.36%3 09075
12.5.199748.000.00%96242.20-8.65%4 220100
9.5.199748.000.00%2 1604546.20-8.58%83218
7.5.199748.00-4.66%1 9204049.00+8.68%3 99379
6.5.199750.35-4.98%0046.50-3.08%1864
5.5.199752.990.00%13 83026149.00+6.76%3 79179
2.5.199752.990.00%1 16622-4.40%0
30.4.199752.990.00%4 82291-4.06%0
29.4.199752.99-2.41%6 67712649.00-9.29%2 94060
28.4.199754.30-4.78%2 3894453.60-6.86%1 13521
25.4.199757.03-4.99%5 76010158.000.00%4 87284
24.4.199760.03-4.98%0058.00-8.66%1 62428
23.4.199763.18-4.99%00-2.62%0
22.4.199766.50-4.98%0065.00+0.32%7 956122
21.4.199769.99+3.39%2 31033-12.88%0
18.4.199767.69-4.99%0074.90+7.61%12 685170
17.4.199771.25-5.00%0068.00+0.01%1 87227
16.4.199775.00+2.06%16 50022061.00+6.51%5 26876
15.4.199773.48+4.98%16 60622665.00+8.41%12 365190
14.4.199769.99-3.28%42 414606+1.74%0
11.4.199772.37+4.99%12 08616759.00+9.25%5 31090
10.4.199768.93+4.99%0054.00+0.18%1 29624
9.4.199765.65+4.98%8 92813653.90-3.75%53910
8.4.199762.53-4.99%6 87811056.00-4.84%4 25676
7.4.199765.82-4.99%0059.00+4.58%1 58927
4.4.199769.28-4.99%3 46450+13.67%0
3.4.199772.92+4.99%4 3756049.500.00%89118
2.4.199769.45+4.98%1 8752749.50-0.10%501
1.4.199766.15+5.00%33 07550050.10-8.24%4 80797
28.3.199763.000.00%0054.00+8.47%6 480120
27.3.199763.00+4.94%33 07552550.00-7.02%5 476110
26.3.199760.03-4.98%0053.60-7.68%5 355100
25.3.199763.18-4.99%0058.00-8.80%2 08836
24.3.199766.50-5.00%0063.60-3.04%2544
21.3.199770.00-3.04%24 57035165.60-5.07%1 57424
20.3.199772.20-5.00%4 4766267.00-6.04%7 188104
19.3.199776.00-5.00%10 86814368.00-1.38%6 10683
18.3.199780.00-0.34%7 04088-5.76%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec