SLUVIS PRAHA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199623.620.00%000.00%0
30.12.199623.620.00%00+8.69%0
27.12.199623.620.00%0023.00-8.00%96642
23.12.199623.620.00%00+1.41%0
20.12.199623.620.00%00+4.36%0
19.12.199623.62+4.97%14 172600+31.22%0
18.12.199622.50+4.99%00+5.88%0
17.12.199621.43+4.99%00+3.03%0
16.12.199620.41+4.98%0016.50-2.94%66040
13.12.199619.440.00%000.00%0
12.12.199619.440.00%0017.00+6.25%40824
11.12.199619.44+4.96%0016.00-3.03%38424
10.12.199618.52+4.98%1 4828016.50+3.12%39624
9.12.199617.640.00%0016.00-3.03%1 808113
6.12.199617.64+5.00%00+14.58%0
5.12.199616.80+5.00%0014.40-4.00%34624
4.12.199616.000.00%51232-6.25%0
3.12.199616.000.00%000.00%0
2.12.199616.000.00%320200.00%0
29.11.199616.000.00%000.00%0
28.11.199616.000.00%000.00%0
27.11.199616.000.00%00-0.62%0
26.11.199616.00+0.88%9606016.10+0.62%43527
25.11.199615.860.00%000.00%0
22.11.199615.860.00%0016.00-5.88%2 400150
21.11.199615.860.00%00+1.25%0
20.11.199615.860.00%0017.00-1.23%1 12667
19.11.199615.860.00%0017.00-5.55%56133
18.11.199615.860.00%00-5.26%0
15.11.199615.860.00%00-9.52%0
14.11.199615.860.00%00-8.69%0
13.11.199615.860.00%0023.000.00%1 93284
12.11.199615.860.00%0023.00+0.43%32 5681 416
11.11.199615.860.00%000.00%0
8.11.199615.860.00%0022.900.00%7 397323
7.11.199615.86+4.96%000.00%0
6.11.199615.110.00%0022.90+9.04%12 229534
5.11.199615.11-4.96%363240.00%0
4.11.199615.900.00%00-7.48%0
1.11.199615.900.00%0024.00+3.18%84037
31.10.199615.90-4.38%1 145720.00+10.00%00
30.10.199616.63-4.97%0020.000.00%20010
29.10.199617.50-4.99%0020.00+7.58%40020
25.10.199618.42-4.95%0019.00+6.83%1 990107
24.10.199619.38-5.00%8534417.40-3.33%24414
23.10.199620.40+4.99%490240.00+2.85%00
22.10.199619.430.00%0017.50-2.77%56032
21.10.199619.430.00%0018.000.00%18010
18.10.199619.430.00%000.00%00
17.10.199619.430.00%000.00%00
16.10.199619.430.00%000.00%00
15.10.199619.43+4.97%62232+5.88%00
14.10.199618.51+4.99%000.00%00
11.10.199617.63-4.95%0017.00-5.55%2 108124
10.10.199618.55-4.96%00-10.00%00
9.10.199619.52-4.96%0020.00-9.09%22011
8.10.199620.54-4.99%00+10.00%00
7.10.199621.62-4.96%000.00%00
4.10.199622.75-4.97%0020.00-2.43%64032
3.10.199623.94-5.00%57524+3.01%00
2.10.199625.20+5.00%8063220.00-2.11%2 468124
1.10.199624.000.00%00-4.32%00
30.9.199624.000.00%00-11.45%00
27.9.199624.000.00%00-7.69%00
26.9.199624.000.00%000.00%00
25.9.199624.000.00%00+8.33%00
24.9.199624.000.00%00-7.69%00
23.9.199624.000.00%00+8.65%00
20.9.199624.000.00%0024.00+6.00%17 856746
19.9.199624.00-4.00%480200.00%00
18.9.199625.000.00%0022.50+3.00%2 520112
17.9.199625.000.00%6002422.00-1.00%2 197101
16.9.199625.000.00%0022.00-4.00%44020
13.9.199625.000.00%0023.00-4.00%2 09391
12.9.199625.000.00%00+9.00%00
11.9.199625.000.00%0022.000.00%1 05648
10.9.199625.000.00%60024+10.00%00
9.9.199625.00+2.54%7 450298+5.00%00
6.9.199624.38+4.99%00+9.00%00
5.9.199623.22+4.97%00+6.00%00
4.9.199622.12+4.98%00+6.00%00
3.9.199621.070.00%00+4.00%00
2.9.199621.070.00%0015.00+7.00%36024
30.8.199621.070.00%0014.000.00%1128
29.8.199621.070.00%00-7.00%00
28.8.199621.070.00%00-6.00%00
27.8.199621.07+4.98%00-6.00%00
26.8.199620.07+4.96%2 408120-6.00%00
23.8.199619.120.00%00-5.00%00
22.8.199619.120.00%00-10.00%00
21.8.199619.120.00%00-9.00%00
20.8.199619.120.00%0023.10-8.00%3 973172
19.8.199619.12+4.99%000.00%00
16.8.199618.21+4.95%2 622144-4.00%00
15.8.199617.350.00%0026.00+4.00%62424
14.8.199617.350.00%00+9.00%00
13.8.199617.350.00%0023.00+10.00%2 760120
12.8.199617.35+4.96%0021.00+8.00%211
9.8.199616.53+4.95%0019.50-3.00%39020
8.8.199615.750.00%00-5.00%00
7.8.199615.750.00%000.00%00
6.8.199615.75+5.00%3 9692520.00%00
5.8.199615.000.00%00+31.00%00
2.8.199615.000.00%0016.00+7.00%2 752172
1.8.199615.000.00%00-6.00%00
31.7.199615.00-1.31%1 800120+7.00%00
30.7.199615.200.00%0015.00-8.00%2 070138
29.7.199615.20+4.82%9126016.30-4.00%19612
26.7.199614.500.00%00-6.00%00
25.7.199614.50-0.61%8 700600-5.00%00
24.7.199614.59-4.95%17512-10.00%00
23.7.199615.35-4.95%00-9.00%00
22.7.199616.15-5.00%000.00%00
19.7.199617.000.00%000.00%00
18.7.199617.000.00%000.00%00
17.7.199617.000.00%000.00%00
16.7.199617.00-4.70%62937+2.00%00
15.7.199617.84-4.95%000.00%00
12.7.199618.77-4.96%00+2.00%00
11.7.199619.75-4.95%395200.00%00
10.7.199620.78-4.98%000.00%00
9.7.199621.870.00%000.00%00
8.7.199621.87-4.99%70032-4.00%00
5.7.1996
4.7.199623.02-4.99%0023.00-6.00%73632
3.7.199624.230.00%00-3.00%00
2.7.199624.230.00%0025.50+1.00%7 723305
1.7.199624.23-4.98%00-2.00%00
28.6.199625.500.00%0025.50+6.00%3 876152
27.6.199625.50+4.98%4 896192+7.00%00
26.6.199624.29+4.96%00+5.00%00
25.6.199623.14-4.96%1 3886022.00+4.00%1 02048
24.6.199624.350.00%0020.500.00%49224
21.6.199624.35-2.36%2 873118-5.00%00
20.6.199624.94-4.99%39916+2.00%00
19.6.199626.25+5.00%2 41592+2.00%00
18.6.199625.00+2.62%1 30052+1.00%00
17.6.199624.36+5.00%2 33996+6.00%00
14.6.199623.20+4.97%00+4.00%00
13.6.199622.10+4.98%0018.50-3.00%44424
12.6.199621.05+4.98%0019.000.00%34218
11.6.199620.05+4.97%0019.000.00%38020
10.6.199619.10+2.19%1 222640.00%00
7.6.199618.69+5.00%00-5.00%00
6.6.199617.80+4.95%0020.000.00%2 920146
5.6.199616.960.00%000.00%00
4.6.199616.960.00%00+18.00%00
3.6.199616.96-4.98%2 0351200.00%00
31.5.199617.85-4.95%9285217.000.00%95256
30.5.199618.78-4.95%000.00%00
29.5.199619.76-5.00%0017.00-6.00%40824
28.5.199620.800.00%00-5.00%00
27.5.199620.800.00%00-10.00%00
24.5.199620.80+1.76%7493621.000.00%77737
23.5.199620.44-4.97%2 494122-9.00%00
22.5.199621.51-4.99%000.00%00
21.5.199622.64-4.99%000.00%00
20.5.199623.83-4.98%0023.00-1.00%82836
17.5.199625.08-5.00%0023.00-1.00%3 129135
16.5.199626.400.00%0023.50-2.00%1 41060
15.5.199626.400.00%5 49120824.00-4.00%57624
14.5.199626.400.00%3 590136+7.00%00
13.5.199626.400.00%3 27412423.40-4.00%28112
10.5.199626.40-0.75%1 8487024.30-8.00%58324
9.5.199626.60+0.37%3 19212026.50+6.00%3 260123
7.5.199626.50-4.60%8 374316+9.00%00
6.5.199627.78+4.98%0025.00-3.00%82836
3.5.199626.46+5.00%0023.00-3.00%2 18092
2.5.199625.20+5.00%00-2.00%00
30.4.199624.000.00%2169-4.00%00
29.4.199624.000.00%000.00%00
26.4.199624.000.00%000.00%00
25.4.199624.00-4.76%1 536640.00%00
24.4.199625.20+5.00%1 814720.00%00
23.4.199624.000.00%4802026.20-1.00%2 25787
22.4.199624.000.00%3 7921580.00%00
19.4.199624.00+1.86%5 3762240.00%00
18.4.199623.56-5.00%000.00%00
17.4.199624.80-4.98%00+1.00%00
16.4.199626.100.00%0026.00+8.00%1 14444
15.4.199626.100.00%9403624.000.00%3 840160
12.4.199626.100.00%0024.00+9.00%48020
11.4.199626.10+2.83%9 422361-2.00%00
10.4.199625.38+4.96%00+2.00%00
9.4.199624.18-4.99%2 128880.00%00
5.4.199625.45-4.96%0022.00+10.00%26412
4.4.199626.78+4.97%3 99014920.000.00%3 680184
3.4.199625.51+4.97%0020.00-6.00%48024
2.4.199624.30+4.96%0021.50-5.00%2 735128
1.4.199623.15+4.98%0022.30+3.00%67330
29.3.199622.05+5.00%000.00%00
28.3.199621.00+5.00%000.00%00
27.3.199620.00-0.39%2 9601480.00%00
26.3.199620.08-4.96%000.00%00
25.3.199621.13-4.99%00+5.00%00
22.3.199622.24-4.99%0020.80-5.00%49924
21.3.199623.41+4.97%79634+5.00%00
20.3.199622.30-4.98%0021.00-10.00%4 368208
19.3.199623.47-4.97%0023.60-7.00%6 916296
18.3.199624.70-5.00%1 87776-8.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec